logo
Gambar BIST
BISTBistroo
Rp35.13
0.52%
1D

Riwayat Harga Bistroo (BIST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 22, 2026Oct 23, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 21, 2026Oct 22, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 20, 2026Oct 21, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 19, 2026Oct 20, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 18, 2026Oct 19, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 17, 2026Oct 18, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 16, 2026Oct 17, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 15, 2026Oct 16, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 14, 2026Oct 15, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 13, 2026Oct 14, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 12, 2026Oct 13, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 11, 2026Oct 12, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 10, 2026Oct 11, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 9, 2026Oct 10, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 8, 2026Oct 9, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 7, 2026Oct 8, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 6, 2026Oct 7, 2026Rp35.13Rp35.13Rp35.13Rp35.13Rp4,806.04Rp2.02B
Oct 5, 2026Oct 6, 2026Rp35.12Rp35.14Rp35.12Rp35.13Rp4,806.04Rp2.02B
Oct 4, 2026Oct 5, 2026Rp34.72Rp35.17Rp34.72Rp35.11Rp45,317Rp2.00B
Oct 3, 2026Oct 4, 2026Rp34.72Rp34.72Rp34.72Rp34.72Rp512,407Rp1.99B
Oct 2, 2026Oct 3, 2026Rp34.72Rp34.72Rp34.72Rp34.72Rp512,407Rp1.99B
Oct 1, 2026Oct 2, 2026Rp34.72Rp34.72Rp34.72Rp34.72Rp512,407Rp1.99B
Sep 30, 2026Oct 1, 2026Rp34.72Rp34.72Rp34.72Rp34.72Rp512,407Rp1.99B
Sep 29, 2026Sep 30, 2026Rp34.72Rp34.72Rp34.72Rp34.72Rp512,407Rp1.99B
Sep 28, 2026Sep 29, 2026Rp34.72Rp34.72Rp34.72Rp34.72Rp512,407Rp1.99B
Sep 27, 2026Sep 28, 2026Rp34.72Rp34.72Rp34.72Rp34.72Rp512,407Rp1.99B
Sep 26, 2026Sep 27, 2026Rp34.32Rp34.99Rp34.32Rp34.72Rp502,120Rp2.00B
Sep 25, 2026Sep 26, 2026Rp34.32Rp34.32Rp34.32Rp34.32Rp201,026Rp1.97B
Sep 24, 2026Sep 25, 2026Rp34.32Rp34.32Rp34.32Rp34.32Rp201,026Rp1.97B

Dapatkan ikhtisar lengkap riwayat harga Bistroo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bistroo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bistroo, serta volume trading historis BIST dan kapitalisasi pasar.

Lacak riwayat Bistroo secara menyeluruh, mulai dari harga awal Bistroo hingga data harga BIST terbaru. Alat riwayat harga BIST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler