Gambar BIST
BISTBistroo
Rp34.00
0.39%
1D

Riwayat Harga Bistroo (BIST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp34.00Rp34.00Rp34.00Rp34.00Rp199,111Rp1.95B
Sep 20, 2026Sep 21, 2026Rp34.00Rp34.00Rp34.00Rp34.00Rp199,111Rp1.95B
Sep 19, 2026Sep 20, 2026Rp34.00Rp34.00Rp34.00Rp34.00Rp199,111Rp1.95B
Sep 18, 2026Sep 19, 2026Rp31.95Rp34.09Rp31.88Rp34.00Rp192,550Rp1.89B
Sep 17, 2026Sep 18, 2026Rp33.06Rp33.06Rp31.81Rp31.95Rp443,166Rp1.89B
Sep 16, 2026Sep 17, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 15, 2026Sep 16, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 14, 2026Sep 15, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 13, 2026Sep 14, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 12, 2026Sep 13, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 11, 2026Sep 12, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 10, 2026Sep 11, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 9, 2026Sep 10, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 8, 2026Sep 9, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 7, 2026Sep 8, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 6, 2026Sep 7, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 5, 2026Sep 6, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 4, 2026Sep 5, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 3, 2026Sep 4, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 2, 2026Sep 3, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Sep 1, 2026Sep 2, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Aug 31, 2026Sep 1, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Aug 30, 2026Aug 31, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Aug 29, 2026Aug 30, 2026Rp33.06Rp33.06Rp33.06Rp33.06Rp507,190Rp1.90B
Aug 28, 2026Aug 29, 2026Rp33.24Rp33.46Rp33.01Rp33.06Rp951,484Rp1.90B
Aug 27, 2026Aug 28, 2026Rp32.93Rp33.55Rp32.76Rp33.24Rp1.08MRp1.90B
Aug 26, 2026Aug 27, 2026Rp32.44Rp32.93Rp32.44Rp32.93Rp2.42MRp1.86B
Aug 25, 2026Aug 26, 2026Rp32.44Rp32.44Rp32.44Rp32.44Rp2.48MRp1.86B
Aug 24, 2026Aug 25, 2026Rp32.56Rp32.59Rp32.40Rp32.44Rp2.48MRp1.86B
Aug 23, 2026Aug 24, 2026Rp32.00Rp32.59Rp31.39Rp32.56Rp2.45MRp1.84B
Aug 22, 2026Aug 23, 2026Rp25.51Rp34.02Rp25.51Rp31.98Rp3.32MRp1.84B

Dapatkan ikhtisar lengkap riwayat harga Bistroo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bistroo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bistroo, serta volume trading historis BIST dan kapitalisasi pasar.

Lacak riwayat Bistroo secara menyeluruh, mulai dari harga awal Bistroo hingga data harga BIST terbaru. Alat riwayat harga BIST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler