Gambar BIS
BISBismuth
Rp81.04
-0.59%
1D

Riwayat Harga Bismuth (BIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Sep 1, 2026Sep 2, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 31, 2026Sep 1, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 30, 2026Aug 31, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 29, 2026Aug 30, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 28, 2026Aug 29, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 27, 2026Aug 28, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 26, 2026Aug 27, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 25, 2026Aug 26, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 24, 2026Aug 25, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 23, 2026Aug 24, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 22, 2026Aug 23, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 21, 2026Aug 22, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 20, 2026Aug 21, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 19, 2026Aug 20, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 18, 2026Aug 19, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 17, 2026Aug 18, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 16, 2026Aug 17, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 15, 2026Aug 16, 2026Rp81.04Rp81.04Rp81.04Rp81.04Rp56,908Rp2.40B
Aug 14, 2026Aug 15, 2026Rp81.87Rp82.27Rp81.00Rp81.04Rp57,187Rp2.41B
Aug 13, 2026Aug 14, 2026Rp74.98Rp81.84Rp74.98Rp81.83Rp189,495Rp2.23B
Aug 12, 2026Aug 13, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 11, 2026Aug 12, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 10, 2026Aug 11, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 9, 2026Aug 10, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 8, 2026Aug 9, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 7, 2026Aug 8, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 6, 2026Aug 7, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 5, 2026Aug 6, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 4, 2026Aug 5, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B
Aug 3, 2026Aug 4, 2026Rp74.98Rp74.98Rp74.98Rp74.98Rp198,682Rp2.22B

Dapatkan ikhtisar lengkap riwayat harga Bismuth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bismuth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bismuth, serta volume trading historis BIS dan kapitalisasi pasar.

Lacak riwayat Bismuth secara menyeluruh, mulai dari harga awal Bismuth hingga data harga BIS terbaru. Alat riwayat harga BIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler