Gambar BIS
BISBismuth
Rp100.96
0.00%
1D

Riwayat Harga Bismuth (BIS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp100.96Rp100.96Rp100.96Rp100.96Rp70,674Rp2.99B
Oct 30, 2026Oct 31, 2026Rp100.96Rp100.96Rp100.96Rp100.96Rp70,674Rp2.99B
Oct 29, 2026Oct 30, 2026Rp100.96Rp100.96Rp100.96Rp100.96Rp70,674Rp2.99B
Oct 28, 2026Oct 29, 2026Rp100.96Rp100.96Rp100.96Rp100.96Rp70,674Rp2.99B
Oct 27, 2026Oct 28, 2026Rp100.96Rp100.96Rp100.96Rp100.96Rp70,674Rp2.99B
Oct 26, 2026Oct 27, 2026Rp100.96Rp100.96Rp100.96Rp100.96Rp70,674Rp2.99B
Oct 25, 2026Oct 26, 2026Rp100.27Rp101.90Rp99.81Rp100.96Rp70,760Rp2.99B
Oct 24, 2026Oct 25, 2026Rp101.80Rp101.80Rp98.07Rp100.27Rp102,476Rp2.98B
Oct 23, 2026Oct 24, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 22, 2026Oct 23, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 21, 2026Oct 22, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 20, 2026Oct 21, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 19, 2026Oct 20, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 18, 2026Oct 19, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 17, 2026Oct 18, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 16, 2026Oct 17, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 15, 2026Oct 16, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 14, 2026Oct 15, 2026Rp101.80Rp101.80Rp101.80Rp101.80Rp127,763Rp3.02B
Oct 13, 2026Oct 14, 2026Rp106.05Rp106.05Rp100.34Rp101.80Rp119,423Rp3.02B
Oct 12, 2026Oct 13, 2026Rp106.05Rp106.05Rp106.05Rp106.05Rp19,857Rp3.14B
Oct 11, 2026Oct 12, 2026Rp106.05Rp106.05Rp106.05Rp106.05Rp19,857Rp3.14B
Oct 10, 2026Oct 11, 2026Rp106.05Rp106.05Rp106.05Rp106.05Rp19,857Rp3.14B
Oct 9, 2026Oct 10, 2026Rp106.05Rp106.05Rp106.05Rp106.05Rp19,857Rp3.14B
Oct 8, 2026Oct 9, 2026Rp106.05Rp106.05Rp106.05Rp106.05Rp19,857Rp3.14B
Oct 7, 2026Oct 8, 2026Rp99.61Rp106.47Rp99.61Rp106.05Rp7,354.36Rp3.02B
Oct 6, 2026Oct 7, 2026Rp99.61Rp99.61Rp99.61Rp99.61Rp216.85Rp2.95B
Oct 5, 2026Oct 6, 2026Rp99.61Rp99.61Rp99.61Rp99.61Rp216.85Rp2.95B
Oct 4, 2026Oct 5, 2026Rp99.61Rp99.61Rp99.61Rp99.61Rp216.85Rp2.95B
Oct 3, 2026Oct 4, 2026Rp99.61Rp99.61Rp99.61Rp99.61Rp216.85Rp2.95B
Oct 2, 2026Oct 3, 2026Rp99.61Rp99.61Rp99.61Rp99.61Rp216.85Rp2.95B
Oct 1, 2026Oct 2, 2026Rp99.61Rp99.61Rp99.61Rp99.61Rp216.85Rp2.95B

Dapatkan ikhtisar lengkap riwayat harga Bismuth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bismuth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bismuth, serta volume trading historis BIS dan kapitalisasi pasar.

Lacak riwayat Bismuth secara menyeluruh, mulai dari harga awal Bismuth hingga data harga BIS terbaru. Alat riwayat harga BIS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler