Gambar BIRDDOG
BIRDDOGBird Dog
Rp1.36
-6.01%
1D

Riwayat Harga Bird Dog (BIRDDOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.55Rp1.58Rp1.13Rp1.29Rp25.80MRp0.00
Sep 18, 2026Sep 19, 2026Rp1.45Rp1.58Rp1.41Rp1.55Rp2.36MRp0.00
Sep 17, 2026Sep 18, 2026Rp1.41Rp1.47Rp1.41Rp1.45Rp425,061Rp0.00
Sep 16, 2026Sep 17, 2026Rp1.48Rp1.51Rp1.36Rp1.41Rp9.46MRp0.00
Sep 15, 2026Sep 16, 2026Rp1.60Rp1.60Rp1.47Rp1.48Rp107,668Rp0.00
Sep 14, 2026Sep 15, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp2,558.13Rp0.00
Sep 13, 2026Sep 14, 2026Rp1.60Rp1.63Rp1.58Rp1.60Rp2,558.19Rp0.00
Sep 12, 2026Sep 13, 2026Rp1.58Rp1.60Rp1.55Rp1.60Rp233,218Rp0.00
Sep 11, 2026Sep 12, 2026Rp1.51Rp1.64Rp1.49Rp1.59Rp82,305Rp0.00
Sep 10, 2026Sep 11, 2026Rp1.52Rp1.61Rp1.50Rp1.51Rp198,226Rp0.00
Sep 9, 2026Sep 10, 2026Rp1.61Rp1.70Rp1.49Rp1.52Rp4.79MRp0.00
Sep 8, 2026Sep 9, 2026Rp1.67Rp1.72Rp1.58Rp1.61Rp9.94MRp0.00
Sep 7, 2026Sep 8, 2026Rp1.78Rp1.79Rp1.67Rp1.67Rp1.60MRp0.00
Sep 6, 2026Sep 7, 2026Rp1.70Rp1.81Rp1.70Rp1.78Rp692,800Rp0.00
Sep 5, 2026Sep 6, 2026Rp1.71Rp1.79Rp1.70Rp1.70Rp465,134Rp0.00
Sep 4, 2026Sep 5, 2026Rp1.74Rp1.74Rp1.71Rp1.71Rp40,820Rp0.00
Sep 3, 2026Sep 4, 2026Rp1.67Rp1.76Rp1.66Rp1.74Rp40,562Rp0.00
Sep 2, 2026Sep 3, 2026Rp1.67Rp1.71Rp1.61Rp1.67Rp623,353Rp0.00
Sep 1, 2026Sep 2, 2026Rp1.73Rp1.75Rp1.65Rp1.67Rp855,959Rp1.73B
Aug 31, 2026Sep 1, 2026Rp1.71Rp1.75Rp1.70Rp1.73Rp2.52MRp1.73B
Aug 30, 2026Aug 31, 2026Rp1.79Rp1.79Rp1.74Rp1.74Rp3.41MRp1.79B
Aug 29, 2026Aug 30, 2026Rp1.78Rp1.80Rp1.77Rp1.80Rp5.15MRp1.78B
Aug 28, 2026Aug 29, 2026Rp1.82Rp1.82Rp1.74Rp1.78Rp18.80MRp1.78B
Aug 27, 2026Aug 28, 2026Rp1.80Rp1.92Rp1.73Rp1.80Rp10.33MRp0.00
Aug 26, 2026Aug 27, 2026Rp1.73Rp1.80Rp1.69Rp1.80Rp76,616Rp1.73B
Aug 25, 2026Aug 26, 2026Rp1.77Rp1.83Rp1.73Rp1.74Rp200,551Rp1.78B
Aug 24, 2026Aug 25, 2026Rp1.72Rp1.75Rp1.68Rp1.75Rp141,442Rp1.71B
Aug 23, 2026Aug 24, 2026Rp1.69Rp1.74Rp1.65Rp1.72Rp17.39MRp1.70B
Aug 22, 2026Aug 23, 2026Rp1.92Rp2.06Rp1.68Rp1.69Rp14.81MRp1.89B
Aug 21, 2026Aug 22, 2026Rp1.87Rp1.98Rp1.87Rp1.97Rp7.60MRp1.91B
Aug 20, 2026Aug 21, 2026Rp1.77Rp1.82Rp1.75Rp1.82Rp1.22MRp1.79B

Dapatkan ikhtisar lengkap riwayat harga Bird Dog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bird Dog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bird Dog, serta volume trading historis BIRDDOG dan kapitalisasi pasar.

Lacak riwayat Bird Dog secara menyeluruh, mulai dari harga awal Bird Dog hingga data harga BIRDDOG terbaru. Alat riwayat harga BIRDDOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler