logo
Gambar BIOFI
BIOFIBiometric Financial
Rp0.7705
10.94%
1D

Riwayat Harga Biometric Financial (BIOFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.6981Rp0.7017Rp0.6831Rp0.6954Rp996.65MRp1.36B
Oct 28, 2026Oct 29, 2026Rp0.6972Rp0.6990Rp0.6936Rp0.6983Rp958.73MRp1.36B
Oct 27, 2026Oct 28, 2026Rp0.6966Rp0.6978Rp0.6935Rp0.6973Rp980.75MRp1.36B
Oct 26, 2026Oct 27, 2026Rp0.6969Rp0.6984Rp0.6885Rp0.6966Rp985.32MRp1.35B
Oct 25, 2026Oct 26, 2026Rp0.6992Rp0.7021Rp0.6952Rp0.6969Rp988.68MRp1.36B
Oct 24, 2026Oct 25, 2026Rp0.7045Rp0.7092Rp0.6617Rp0.7006Rp951.31MRp1.34B
Oct 23, 2026Oct 24, 2026Rp0.7250Rp0.7394Rp0.6149Rp0.7057Rp945.13MRp1.38B
Oct 22, 2026Oct 23, 2026Rp0.7383Rp0.7388Rp0.7248Rp0.7250Rp973.55MRp1.43B
Oct 21, 2026Oct 22, 2026Rp0.7507Rp0.7587Rp0.7263Rp0.7365Rp935.51MRp1.45B
Oct 20, 2026Oct 21, 2026Rp0.7817Rp0.7843Rp0.7465Rp0.7485Rp963.26MRp1.51B
Oct 19, 2026Oct 20, 2026Rp0.7788Rp0.7897Rp0.7730Rp0.7821Rp965.71MRp1.52B
Oct 18, 2026Oct 19, 2026Rp0.7833Rp0.7874Rp0.7759Rp0.7788Rp970.91MRp1.53B
Oct 17, 2026Oct 18, 2026Rp0.7877Rp0.7916Rp0.7826Rp0.7856Rp1.01BRp1.54B
Oct 16, 2026Oct 17, 2026Rp0.7892Rp0.7943Rp0.7837Rp0.7848Rp974.94MRp1.54B
Oct 15, 2026Oct 16, 2026Rp0.7895Rp0.8019Rp0.7852Rp0.7868Rp997.34MRp1.54B
Oct 14, 2026Oct 15, 2026Rp0.7906Rp0.7944Rp0.7864Rp0.7895Rp1.01BRp1.54B
Oct 13, 2026Oct 14, 2026Rp0.7969Rp0.7989Rp0.7795Rp0.7908Rp995.61MRp1.54B
Oct 12, 2026Oct 13, 2026Rp0.7956Rp0.8043Rp0.7921Rp0.7972Rp999.12MRp1.55B
Oct 11, 2026Oct 12, 2026Rp0.8082Rp0.8090Rp0.7918Rp0.7972Rp974.44MRp1.57B
Oct 10, 2026Oct 11, 2026Rp0.7972Rp0.8092Rp0.7937Rp0.8082Rp1.01BRp1.56B
Oct 9, 2026Oct 10, 2026Rp0.7983Rp0.8077Rp0.7951Rp0.7966Rp969.85MRp1.56B
Oct 8, 2026Oct 9, 2026Rp0.7980Rp0.8078Rp0.7938Rp0.7967Rp1.01BRp1.55B
Oct 7, 2026Oct 8, 2026Rp0.8052Rp0.8070Rp0.7953Rp0.7980Rp1.02BRp1.56B
Oct 6, 2026Oct 7, 2026Rp0.7601Rp0.8151Rp0.7579Rp0.8052Rp1.04BRp1.54B
Oct 5, 2026Oct 6, 2026Rp0.7685Rp0.8040Rp0.7581Rp0.7612Rp992.20MRp1.51B
Oct 4, 2026Oct 5, 2026Rp0.8264Rp0.8276Rp0.7653Rp0.7703Rp977.41MRp1.53B
Oct 3, 2026Oct 4, 2026Rp0.8343Rp0.8411Rp0.8217Rp0.8242Rp1.16BRp1.62B
Oct 2, 2026Oct 3, 2026Rp0.6810Rp0.8502Rp0.6619Rp0.8343Rp1.11BRp1.43B
Oct 1, 2026Oct 2, 2026Rp0.6912Rp0.6912Rp0.6807Rp0.6810Rp971.13MRp1.33B
Sep 30, 2026Oct 1, 2026Rp0.7872Rp0.7940Rp0.6550Rp0.6912Rp948.33MRp1.48B

Dapatkan ikhtisar lengkap riwayat harga Biometric Financial dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biometric Financial – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biometric Financial, serta volume trading historis BIOFI dan kapitalisasi pasar.

Lacak riwayat Biometric Financial secara menyeluruh, mulai dari harga awal Biometric Financial hingga data harga BIOFI terbaru. Alat riwayat harga BIOFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler