logo
Gambar BIO
BIObioDAOs
Rp0.0₈1617
0.14%
1D

Riwayat Harga bioDAOs (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp0.0₈1617Rp193,204Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1655Rp0.0₈1734Rp0.0₈1612Rp0.0₈1617Rp200,464Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1708Rp0.0₈1710Rp0.0₈1641Rp0.0₈1655Rp149,962Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1708Rp0.0₈1708Rp0.0₈1708Rp0.0₈1708Rp32,719Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1708Rp0.0₈1708Rp0.0₈1708Rp0.0₈1708Rp32,719Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1744Rp0.0₈1770Rp0.0₈1650Rp0.0₈1683Rp32,777Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1679Rp0.0₈1777Rp0.0₈1679Rp0.0₈1744Rp9,624.64Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1679Rp0.0₈1679Rp0.0₈1679Rp0.0₈1679Rp4,341.40Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1680Rp0.0₈1680Rp0.0₈1679Rp0.0₈1679Rp4,341.49Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1708Rp0.0₈1708Rp0.0₈1680Rp0.0₈1680Rp11,088Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1708Rp0.0₈1708Rp0.0₈1708Rp0.0₈1708Rp12,175Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1595Rp0.0₈1708Rp0.0₈1595Rp0.0₈1708Rp8,626.36Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1595Rp0.0₈1595Rp0.0₈1595Rp0.0₈1595Rp7.97Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1595Rp0.0₈1595Rp0.0₈1595Rp0.0₈1595Rp7.97Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1430Rp0.0₈1621Rp0.0₈1430Rp0.0₈1595Rp2,497.86Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,196Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,196Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,196Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,196Rp0.00

Dapatkan ikhtisar lengkap riwayat harga bioDAOs dengan halaman data harga historis kami. Akses seluruh riwayat nilai bioDAOs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bioDAOs, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat bioDAOs secara menyeluruh, mulai dari harga awal bioDAOs hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler