logo
Gambar BIO
BIObioDAOs
Rp0.0₈1613
-0.14%
1D

Riwayat Harga bioDAOs (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp192,719Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp192,719Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp192,719Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp0.0₈1613Rp192,719Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1651Rp0.0₈1729Rp0.0₈1608Rp0.0₈1613Rp199,961Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1704Rp0.0₈1706Rp0.0₈1637Rp0.0₈1651Rp149,585Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1704Rp0.0₈1704Rp0.0₈1704Rp0.0₈1704Rp32,637Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1704Rp0.0₈1704Rp0.0₈1704Rp0.0₈1704Rp32,637Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1740Rp0.0₈1766Rp0.0₈1645Rp0.0₈1679Rp32,695Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1675Rp0.0₈1772Rp0.0₈1675Rp0.0₈1740Rp9,600.47Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1675Rp0.0₈1675Rp0.0₈1675Rp0.0₈1675Rp4,330.50Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1676Rp0.0₈1676Rp0.0₈1675Rp0.0₈1675Rp4,330.59Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1704Rp0.0₈1704Rp0.0₈1676Rp0.0₈1676Rp10,821Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1704Rp0.0₈1704Rp0.0₈1704Rp0.0₈1704Rp12,145Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1591Rp0.0₈1704Rp0.0₈1591Rp0.0₈1704Rp8,604.70Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1591Rp0.0₈1591Rp0.0₈1591Rp0.0₈1591Rp7.95Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1591Rp0.0₈1591Rp0.0₈1591Rp0.0₈1591Rp7.95Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1426Rp0.0₈1617Rp0.0₈1426Rp0.0₈1591Rp2,491.59Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp65,032Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp65,032Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp65,032Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp0.0₈1426Rp65,032Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1449Rp0.0₈1449Rp0.0₈1426Rp0.0₈1426Rp65,065Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1519Rp0.0₈1519Rp0.0₈1433Rp0.0₈1449Rp65,868Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp65,800Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp65,800Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp65,800Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp65,800Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp65,800Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp0.0₈1519Rp65,800Rp0.00

Dapatkan ikhtisar lengkap riwayat harga bioDAOs dengan halaman data harga historis kami. Akses seluruh riwayat nilai bioDAOs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bioDAOs, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat bioDAOs secara menyeluruh, mulai dari harga awal bioDAOs hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler