logo
Gambar BIO
BIObioDAOs
Rp0.0₈1615
-2.44%
1D

Riwayat Harga bioDAOs (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₈1705Rp0.0₈1708Rp0.0₈1639Rp0.0₈1653Rp149,736Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1705Rp0.0₈1705Rp0.0₈1705Rp0.0₈1705Rp32,670Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1705Rp0.0₈1705Rp0.0₈1705Rp0.0₈1705Rp32,670Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1742Rp0.0₈1768Rp0.0₈1647Rp0.0₈1681Rp32,728Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1677Rp0.0₈1774Rp0.0₈1677Rp0.0₈1742Rp9,610.14Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1677Rp0.0₈1677Rp0.0₈1677Rp0.0₈1677Rp4,334.86Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1678Rp0.0₈1678Rp0.0₈1677Rp0.0₈1677Rp4,334.95Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1706Rp0.0₈1706Rp0.0₈1678Rp0.0₈1678Rp10,832Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1706Rp0.0₈1706Rp0.0₈1706Rp0.0₈1706Rp12,157Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1593Rp0.0₈1706Rp0.0₈1593Rp0.0₈1706Rp8,613.36Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1593Rp0.0₈1593Rp0.0₈1593Rp0.0₈1593Rp7.96Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1593Rp0.0₈1593Rp0.0₈1593Rp0.0₈1593Rp7.96Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1427Rp0.0₈1619Rp0.0₈1427Rp0.0₈1593Rp2,494.10Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp65,098Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp65,098Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp65,098Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp0.0₈1427Rp65,098Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1450Rp0.0₈1450Rp0.0₈1427Rp0.0₈1427Rp65,130Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1434Rp0.0₈1450Rp65,935Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp65,866Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp65,866Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp65,866Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp65,866Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp65,866Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp65,866Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp0.0₈1521Rp65,866Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1508Rp0.0₈1521Rp0.0₈1508Rp0.0₈1521Rp65,725Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1438Rp0.0₈1508Rp0.0₈1438Rp0.0₈1508Rp32,017Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1438Rp0.0₈1438Rp0.0₈1438Rp0.0₈1438Rp18,847Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1432Rp0.0₈1468Rp0.0₈1411Rp0.0₈1438Rp18,794Rp0.00

Dapatkan ikhtisar lengkap riwayat harga bioDAOs dengan halaman data harga historis kami. Akses seluruh riwayat nilai bioDAOs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bioDAOs, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat bioDAOs secara menyeluruh, mulai dari harga awal bioDAOs hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler