logo
Gambar BIO
BIObioDAOs
Rp0.0₈1668
-2.05%
1D

Riwayat Harga bioDAOs (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp32,741Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp32,741Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1746Rp0.0₈1771Rp0.0₈1651Rp0.0₈1684Rp32,799Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1680Rp0.0₈1778Rp0.0₈1680Rp0.0₈1746Rp9,631.08Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1680Rp0.0₈1680Rp0.0₈1680Rp0.0₈1680Rp4,344.31Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1680Rp0.0₈1680Rp4,344.40Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1710Rp0.0₈1710Rp0.0₈1682Rp0.0₈1682Rp10,855Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp12,183Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1596Rp0.0₈1710Rp0.0₈1596Rp0.0₈1710Rp8,632.14Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp7.98Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp7.98Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1430Rp0.0₈1622Rp0.0₈1430Rp0.0₈1596Rp2,499.54Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,239Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,239Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,239Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp0.0₈1430Rp65,239Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1453Rp0.0₈1453Rp0.0₈1430Rp0.0₈1430Rp65,272Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1438Rp0.0₈1453Rp66,078Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp66,010Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp66,010Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp66,010Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp66,010Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp66,010Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp66,010Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp0.0₈1524Rp66,010Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1511Rp0.0₈1524Rp0.0₈1511Rp0.0₈1524Rp65,868Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1441Rp0.0₈1512Rp0.0₈1441Rp0.0₈1511Rp32,087Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1441Rp0.0₈1441Rp0.0₈1441Rp0.0₈1441Rp18,888Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1436Rp0.0₈1472Rp0.0₈1415Rp0.0₈1441Rp18,835Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1537Rp0.0₈1537Rp0.0₈1431Rp0.0₈1436Rp8,065.09Rp0.00

Dapatkan ikhtisar lengkap riwayat harga bioDAOs dengan halaman data harga historis kami. Akses seluruh riwayat nilai bioDAOs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bioDAOs, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat bioDAOs secara menyeluruh, mulai dari harga awal bioDAOs hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler