logo
Gambar BIO
BIObioDAOs
Rp0.0₈1619
0.06%
1D

Riwayat Harga bioDAOs (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp0.0₈1619Rp193,366Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1657Rp0.0₈1735Rp0.0₈1613Rp0.0₈1619Rp200,632Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1709Rp0.0₈1712Rp0.0₈1642Rp0.0₈1657Rp150,087Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp32,747Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp0.0₈1709Rp32,747Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1746Rp0.0₈1772Rp0.0₈1651Rp0.0₈1685Rp32,804Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1681Rp0.0₈1778Rp0.0₈1681Rp0.0₈1746Rp9,632.69Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1681Rp0.0₈1681Rp0.0₈1681Rp0.0₈1681Rp4,345.03Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1681Rp0.0₈1681Rp4,345.13Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1710Rp0.0₈1710Rp0.0₈1682Rp0.0₈1682Rp11,097Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp12,185Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1596Rp0.0₈1710Rp0.0₈1596Rp0.0₈1710Rp8,633.58Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp7.98Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp0.0₈1596Rp7.98Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1431Rp0.0₈1623Rp0.0₈1431Rp0.0₈1596Rp2,499.96Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp65,250Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp65,250Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp65,250Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp0.0₈1431Rp65,250Rp0.00

Dapatkan ikhtisar lengkap riwayat harga bioDAOs dengan halaman data harga historis kami. Akses seluruh riwayat nilai bioDAOs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bioDAOs, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat bioDAOs secara menyeluruh, mulai dari harga awal bioDAOs hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler