logo
Gambar BIO
BIObioDAOs
Rp0.0₈1635
-0.03%
1D

Riwayat Harga bioDAOs (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp0.0₈1635Rp195,361Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1674Rp0.0₈1753Rp0.0₈1630Rp0.0₈1635Rp202,702Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1727Rp0.0₈1729Rp0.0₈1659Rp0.0₈1674Rp151,635Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1727Rp0.0₈1727Rp0.0₈1727Rp0.0₈1727Rp33,085Rp0.00

Dapatkan ikhtisar lengkap riwayat harga bioDAOs dengan halaman data harga historis kami. Akses seluruh riwayat nilai bioDAOs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bioDAOs, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat bioDAOs secara menyeluruh, mulai dari harga awal bioDAOs hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler