logo
Gambar BIO
BIObioDAOs
Rp0.0₈1692
-0.60%
1D

Riwayat Harga bioDAOs (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp32,765Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp0.0₈1710Rp32,765Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1747Rp0.0₈1773Rp0.0₈1652Rp0.0₈1686Rp32,823Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1682Rp0.0₈1779Rp0.0₈1682Rp0.0₈1747Rp9,638.06Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp0.0₈1682Rp4,347.46Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1683Rp0.0₈1683Rp0.0₈1682Rp0.0₈1682Rp4,347.55Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1711Rp0.0₈1711Rp0.0₈1683Rp0.0₈1683Rp10,863Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1711Rp0.0₈1711Rp0.0₈1711Rp0.0₈1711Rp12,192Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1597Rp0.0₈1711Rp0.0₈1597Rp0.0₈1711Rp8,638.40Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1597Rp0.0₈1597Rp0.0₈1597Rp0.0₈1597Rp7.99Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1597Rp0.0₈1597Rp0.0₈1597Rp0.0₈1597Rp7.99Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1432Rp0.0₈1623Rp0.0₈1432Rp0.0₈1597Rp2,501.35Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp65,287Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp65,287Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp65,287Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp0.0₈1432Rp65,287Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1455Rp0.0₈1455Rp0.0₈1432Rp0.0₈1432Rp65,320Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1439Rp0.0₈1455Rp66,126Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp66,058Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp66,058Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp66,058Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp66,058Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp66,058Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp66,058Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp0.0₈1525Rp66,058Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1512Rp0.0₈1525Rp0.0₈1512Rp0.0₈1525Rp65,916Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1442Rp0.0₈1513Rp0.0₈1442Rp0.0₈1512Rp32,110Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1442Rp0.0₈1442Rp0.0₈1442Rp0.0₈1442Rp18,902Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1437Rp0.0₈1473Rp0.0₈1416Rp0.0₈1442Rp18,849Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1539Rp0.0₈1539Rp0.0₈1432Rp0.0₈1437Rp8,070.94Rp0.00

Dapatkan ikhtisar lengkap riwayat harga bioDAOs dengan halaman data harga historis kami. Akses seluruh riwayat nilai bioDAOs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga bioDAOs, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat bioDAOs secara menyeluruh, mulai dari harga awal bioDAOs hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler