logo
Gambar BIO
BIOBio Protocol
Rp521.41
-3.04%
1D

Riwayat Harga Bio Protocol (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp535.23Rp545.80Rp497.50Rp504.45Rp511.93BRp1.30T
Sep 22, 2026Sep 23, 2026Rp518.69Rp536.10Rp508.09Rp534.12Rp454.03BRp1.29T
Sep 21, 2026Sep 22, 2026Rp494.19Rp523.77Rp489.30Rp516.56Rp422.38BRp1.27T
Sep 20, 2026Sep 21, 2026Rp500.13Rp502.52Rp475.14Rp494.19Rp447.04BRp1.21T
Sep 19, 2026Sep 20, 2026Rp489.06Rp510.43Rp478.95Rp500.13Rp489.23BRp1.23T
Sep 18, 2026Sep 19, 2026Rp449.44Rp493.40Rp449.44Rp489.71Rp442.65BRp1.19T
Sep 17, 2026Sep 18, 2026Rp448.88Rp454.66Rp445.63Rp449.44Rp347.82BRp1.12T
Sep 16, 2026Sep 17, 2026Rp450.39Rp450.39Rp429.00Rp448.95Rp366.23BRp1.10T
Sep 15, 2026Sep 16, 2026Rp461.98Rp461.98Rp434.23Rp450.39Rp349.40BRp1.12T
Sep 14, 2026Sep 15, 2026Rp446.53Rp470.07Rp445.74Rp462.32Rp329.39BRp1.14T
Sep 13, 2026Sep 14, 2026Rp454.90Rp460.13Rp444.60Rp446.53Rp349.79BRp1.13T
Sep 12, 2026Sep 13, 2026Rp447.03Rp461.89Rp447.03Rp454.56Rp348.29BRp1.13T
Sep 11, 2026Sep 12, 2026Rp441.09Rp461.31Rp436.01Rp446.59Rp362.18BRp1.11T
Sep 10, 2026Sep 11, 2026Rp463.78Rp463.78Rp441.34Rp442.14Rp422.47BRp1.12T
Sep 9, 2026Sep 10, 2026Rp495.90Rp500.29Rp449.41Rp463.53Rp471.60BRp1.20T
Sep 8, 2026Sep 9, 2026Rp486.89Rp512.14Rp481.65Rp494.86Rp411.56BRp1.22T
Sep 7, 2026Sep 8, 2026Rp497.36Rp497.36Rp480.04Rp486.89Rp377.46BRp1.21T
Sep 6, 2026Sep 7, 2026Rp497.09Rp503.85Rp483.87Rp497.36Rp401.61BRp1.22T
Sep 5, 2026Sep 6, 2026Rp485.01Rp503.24Rp482.91Rp497.25Rp390.26BRp1.22T
Sep 4, 2026Sep 5, 2026Rp501.67Rp505.91Rp476.95Rp485.01Rp510.24BRp1.20T
Sep 3, 2026Sep 4, 2026Rp457.95Rp510.13Rp457.51Rp501.60Rp493.35BRp1.19T
Sep 2, 2026Sep 3, 2026Rp455.29Rp459.03Rp446.86Rp455.98Rp355.74BRp1.12T
Sep 1, 2026Sep 2, 2026Rp475.76Rp477.56Rp452.19Rp456.28Rp352.53BRp1.15T
Aug 31, 2026Sep 1, 2026Rp466.38Rp478.41Rp465.80Rp476.76Rp381.82BRp1.17T
Aug 30, 2026Aug 31, 2026Rp490.15Rp495.75Rp461.89Rp465.40Rp357.80BRp1.21T
Aug 29, 2026Aug 30, 2026Rp498.92Rp498.92Rp488.62Rp489.30Rp338.01BRp1.22T
Aug 28, 2026Aug 29, 2026Rp528.32Rp532.76Rp489.77Rp498.92Rp387.03BRp1.16T
Aug 27, 2026Aug 28, 2026Rp514.17Rp531.43Rp504.33Rp528.32Rp396.13BRp1.18T
Aug 26, 2026Aug 27, 2026Rp520.53Rp525.47Rp494.05Rp514.17Rp416.42BRp1.16T
Aug 25, 2026Aug 26, 2026Rp522.48Rp540.98Rp506.59Rp519.38Rp468.58BRp1.20T
Aug 24, 2026Aug 25, 2026Rp537.20Rp539.84Rp513.83Rp522.56Rp493.37BRp1.19T

Dapatkan ikhtisar lengkap riwayat harga Bio Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bio Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bio Protocol, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat Bio Protocol secara menyeluruh, mulai dari harga awal Bio Protocol hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler