logo
Gambar BIO
BIOBio Protocol
Rp435.74
-4.01%
1D

Riwayat Harga Bio Protocol (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp463.17Rp469.56Rp445.31Rp454.02Rp240.83BRp1.15T
Oct 15, 2026Oct 16, 2026Rp475.61Rp476.84Rp437.95Rp463.17Rp265.92BRp1.14T
Oct 14, 2026Oct 15, 2026Rp498.41Rp502.42Rp471.48Rp475.61Rp248.08BRp1.22T
Oct 13, 2026Oct 14, 2026Rp490.29Rp510.77Rp473.31Rp497.77Rp280.81BRp1.24T
Oct 12, 2026Oct 13, 2026Rp539.54Rp540.51Rp490.23Rp490.23Rp288.62BRp1.31T
Oct 11, 2026Oct 12, 2026Rp523.08Rp545.06Rp514.26Rp539.28Rp328.30BRp1.33T
Oct 10, 2026Oct 11, 2026Rp512.18Rp533.75Rp510.80Rp523.90Rp305.56BRp1.30T
Oct 9, 2026Oct 10, 2026Rp502.68Rp515.48Rp496.45Rp511.75Rp307.59BRp1.26T
Oct 8, 2026Oct 9, 2026Rp538.24Rp549.93Rp484.97Rp503.73Rp348.57BRp1.30T
Oct 7, 2026Oct 8, 2026Rp576.06Rp576.06Rp512.09Rp538.24Rp386.29BRp1.32T
Oct 6, 2026Oct 7, 2026Rp578.88Rp584.18Rp555.59Rp576.06Rp411.36BRp1.42T
Oct 5, 2026Oct 6, 2026Rp553.63Rp601.31Rp543.71Rp578.88Rp327.05BRp1.42T
Oct 4, 2026Oct 5, 2026Rp561.89Rp563.33Rp546.48Rp553.63Rp313.02BRp1.38T
Oct 3, 2026Oct 4, 2026Rp559.50Rp572.74Rp552.15Rp561.51Rp327.87BRp1.40T
Oct 2, 2026Oct 3, 2026Rp542.59Rp581.29Rp532.60Rp558.23Rp317.08BRp1.38T
Oct 1, 2026Oct 2, 2026Rp558.11Rp564.51Rp534.69Rp542.59Rp336.20BRp1.37T
Sep 30, 2026Oct 1, 2026Rp554.99Rp577.17Rp547.47Rp558.11Rp419.42BRp1.40T
Sep 29, 2026Sep 30, 2026Rp535.40Rp591.53Rp519.07Rp553.84Rp330.10BRp1.37T
Sep 28, 2026Sep 29, 2026Rp576.80Rp583.22Rp518.90Rp534.26Rp280.14BRp1.34T
Sep 27, 2026Sep 28, 2026Rp580.16Rp580.40Rp562.60Rp576.80Rp283.85BRp1.43T
Sep 26, 2026Sep 27, 2026Rp594.11Rp600.18Rp566.56Rp578.94Rp393.90BRp1.46T
Sep 25, 2026Sep 26, 2026Rp553.29Rp611.26Rp546.09Rp594.11Rp416.95BRp1.42T
Sep 24, 2026Sep 25, 2026Rp509.10Rp567.53Rp504.69Rp553.20Rp326.71BRp1.33T
Sep 23, 2026Sep 24, 2026Rp538.98Rp549.61Rp500.98Rp507.98Rp327.84BRp1.31T
Sep 22, 2026Sep 23, 2026Rp522.31Rp539.85Rp511.65Rp537.86Rp305.17BRp1.30T
Sep 21, 2026Sep 22, 2026Rp497.64Rp527.43Rp492.72Rp520.17Rp300.97BRp1.28T
Sep 20, 2026Sep 21, 2026Rp503.63Rp506.04Rp478.47Rp497.64Rp308.44BRp1.22T
Sep 19, 2026Sep 20, 2026Rp492.48Rp514.00Rp482.30Rp503.63Rp352.44BRp1.24T
Sep 18, 2026Sep 19, 2026Rp452.58Rp496.85Rp452.58Rp493.13Rp330.38BRp1.19T
Sep 17, 2026Sep 18, 2026Rp452.02Rp457.84Rp448.75Rp452.58Rp269.20BRp1.13T

Dapatkan ikhtisar lengkap riwayat harga Bio Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bio Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bio Protocol, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat Bio Protocol secara menyeluruh, mulai dari harga awal Bio Protocol hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler