logo
Gambar BIO
BIOBio Protocol
Rp491.17
8.29%
1D

Riwayat Harga Bio Protocol (BIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp450.42Rp454.12Rp442.09Rp451.11Rp351.94BRp1.11T
Sep 1, 2026Sep 2, 2026Rp470.67Rp472.45Rp447.35Rp451.40Rp348.77BRp1.14T
Aug 31, 2026Sep 1, 2026Rp461.40Rp473.30Rp460.82Rp471.67Rp377.74BRp1.15T
Aug 30, 2026Aug 31, 2026Rp484.91Rp490.46Rp456.95Rp460.42Rp353.97BRp1.19T
Aug 29, 2026Aug 30, 2026Rp493.59Rp493.59Rp483.40Rp484.07Rp334.40BRp1.20T
Aug 28, 2026Aug 29, 2026Rp522.68Rp527.07Rp484.54Rp493.59Rp382.89BRp1.15T
Aug 27, 2026Aug 28, 2026Rp508.68Rp525.75Rp498.94Rp522.68Rp391.90BRp1.17T
Aug 26, 2026Aug 27, 2026Rp514.97Rp519.85Rp488.77Rp508.68Rp411.97BRp1.15T
Aug 25, 2026Aug 26, 2026Rp516.90Rp535.20Rp501.18Rp513.83Rp463.58BRp1.19T
Aug 24, 2026Aug 25, 2026Rp531.46Rp534.07Rp508.33Rp516.98Rp488.09BRp1.18T
Aug 23, 2026Aug 24, 2026Rp522.20Rp547.88Rp501.06Rp530.15Rp744.46BRp1.20T
Aug 22, 2026Aug 23, 2026Rp566.16Rp609.81Rp509.58Rp521.10Rp1.17TRp1.24T
Aug 21, 2026Aug 22, 2026Rp550.56Rp580.27Rp542.05Rp566.16Rp1.54TRp1.28T
Aug 20, 2026Aug 21, 2026Rp490.92Rp591.86Rp490.92Rp554.49Rp2.16TRp1.22T
Aug 19, 2026Aug 20, 2026Rp434.12Rp519.95Rp433.17Rp490.65Rp712.32BRp1.05T
Aug 18, 2026Aug 19, 2026Rp434.58Rp439.80Rp425.01Rp434.21Rp407.96BRp982.43B
Aug 17, 2026Aug 18, 2026Rp426.77Rp439.97Rp425.59Rp434.58Rp248.40BRp986.68B
Aug 16, 2026Aug 17, 2026Rp434.61Rp440.39Rp424.10Rp426.81Rp214.73BRp986.13B
Aug 15, 2026Aug 16, 2026Rp436.92Rp450.72Rp431.59Rp434.61Rp227.04BRp994.05B
Aug 14, 2026Aug 15, 2026Rp439.21Rp439.94Rp423.54Rp435.91Rp247.78BRp983.32B
Aug 13, 2026Aug 14, 2026Rp422.72Rp443.37Rp420.99Rp439.21Rp247.45BRp979.22B
Aug 12, 2026Aug 13, 2026Rp441.01Rp444.03Rp418.22Rp422.51Rp240.72BRp985.53B
Aug 11, 2026Aug 12, 2026Rp456.30Rp456.42Rp436.96Rp440.74Rp411.22BRp1.01T
Aug 10, 2026Aug 11, 2026Rp450.16Rp492.95Rp450.16Rp471.90Rp494.11BRp1.07T
Aug 9, 2026Aug 10, 2026Rp439.03Rp467.26Rp435.29Rp449.73Rp362.58BRp1.02T
Aug 8, 2026Aug 9, 2026Rp445.81Rp454.16Rp436.04Rp439.03Rp454.33BRp1.00T
Aug 7, 2026Aug 8, 2026Rp415.14Rp448.86Rp415.14Rp443.73Rp376.13BRp965.46B
Aug 6, 2026Aug 7, 2026Rp424.67Rp439.64Rp410.04Rp411.72Rp615.32BRp960.70B
Aug 5, 2026Aug 6, 2026Rp411.38Rp460.00Rp411.37Rp424.67Rp875.05BRp974.92B
Aug 4, 2026Aug 5, 2026Rp391.71Rp420.52Rp386.82Rp410.75Rp223.42BRp894.52B
Aug 3, 2026Aug 4, 2026Rp394.58Rp394.93Rp383.18Rp390.73Rp204.30BRp880.48B

Dapatkan ikhtisar lengkap riwayat harga Bio Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bio Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bio Protocol, serta volume trading historis BIO dan kapitalisasi pasar.

Lacak riwayat Bio Protocol secara menyeluruh, mulai dari harga awal Bio Protocol hingga data harga BIO terbaru. Alat riwayat harga BIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler