Gambar BIN
BINBinemon
Rp1.71
-15.46%
1D

Riwayat Harga Binemon (BIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp102,346Rp845.49M
Sep 19, 2026Sep 20, 2026Rp2.05Rp2.07Rp2.02Rp2.03Rp102,535Rp847.05M
Sep 18, 2026Sep 19, 2026Rp1.97Rp2.08Rp1.97Rp2.05Rp100,978Rp841.48M
Sep 17, 2026Sep 18, 2026Rp1.67Rp1.97Rp1.67Rp1.97Rp2,508.78Rp708.60M
Sep 16, 2026Sep 17, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.17Rp697.03M
Sep 15, 2026Sep 16, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.17Rp697.03M
Sep 14, 2026Sep 15, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.17Rp697.03M
Sep 13, 2026Sep 14, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.17Rp697.03M
Sep 12, 2026Sep 13, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.17Rp697.03M
Sep 11, 2026Sep 12, 2026Rp1.93Rp1.93Rp1.62Rp1.67Rp422.25Rp745.70M
Sep 10, 2026Sep 11, 2026Rp1.96Rp1.98Rp1.91Rp1.93Rp775.06Rp806.96M
Sep 9, 2026Sep 10, 2026Rp2.09Rp2.09Rp1.96Rp1.96Rp379.10Rp866.40M
Sep 8, 2026Sep 9, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp340.24Rp870.77M
Sep 7, 2026Sep 8, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp340.24Rp870.77M
Sep 6, 2026Sep 7, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp340.24Rp870.77M
Sep 5, 2026Sep 6, 2026Rp1.66Rp2.11Rp1.66Rp2.09Rp1,889.88Rp753.84M
Sep 4, 2026Sep 5, 2026Rp1.95Rp1.95Rp1.65Rp1.66Rp41,663Rp729.00M
Sep 3, 2026Sep 4, 2026Rp1.85Rp1.95Rp1.85Rp1.95Rp100,156Rp794.03M
Sep 2, 2026Sep 3, 2026Rp1.87Rp1.87Rp1.85Rp1.85Rp22,426Rp777.04M
Sep 1, 2026Sep 2, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp3,174.12Rp778.15M
Aug 31, 2026Sep 1, 2026Rp1.88Rp1.88Rp1.85Rp1.87Rp104,506Rp781.20M
Aug 30, 2026Aug 31, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp166,215Rp784.05M
Aug 29, 2026Aug 30, 2026Rp1.86Rp1.90Rp1.85Rp1.88Rp166,101Rp780.34M
Aug 28, 2026Aug 29, 2026Rp1.77Rp1.88Rp1.68Rp1.86Rp53,058Rp745.00M
Aug 27, 2026Aug 28, 2026Rp1.89Rp1.89Rp1.77Rp1.77Rp43,789Rp780.69M
Aug 26, 2026Aug 27, 2026Rp1.83Rp1.91Rp1.83Rp1.89Rp30,938Rp777.78M
Aug 25, 2026Aug 26, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp260.73Rp761.19M
Aug 24, 2026Aug 25, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp260.73Rp761.19M
Aug 23, 2026Aug 24, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp260.73Rp761.19M
Aug 22, 2026Aug 23, 2026Rp1.83Rp1.83Rp1.83Rp1.83Rp260.73Rp761.19M
Aug 21, 2026Aug 22, 2026Rp1.76Rp1.84Rp1.76Rp1.83Rp258.22Rp753.87M

Dapatkan ikhtisar lengkap riwayat harga Binemon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binemon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binemon, serta volume trading historis BIN dan kapitalisasi pasar.

Lacak riwayat Binemon secara menyeluruh, mulai dari harga awal Binemon hingga data harga BIN terbaru. Alat riwayat harga BIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler