Gambar BIN
BINBinemon
Rp2.07
-0.45%
1D

Riwayat Harga Binemon (BIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp2.07Rp2.07Rp2.07Rp2.07Rp12,727Rp862.12M
Sep 22, 2026Sep 23, 2026Rp2.11Rp2.14Rp2.05Rp2.07Rp13,128Rp869.78M
Sep 21, 2026Sep 22, 2026Rp2.03Rp2.14Rp1.70Rp2.11Rp46,047Rp819.85M
Sep 20, 2026Sep 21, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp102,174Rp844.07M
Sep 19, 2026Sep 20, 2026Rp2.04Rp2.06Rp2.02Rp2.03Rp102,362Rp845.62M
Sep 18, 2026Sep 19, 2026Rp1.96Rp2.07Rp1.96Rp2.04Rp100,808Rp840.06M
Sep 17, 2026Sep 18, 2026Rp1.67Rp1.96Rp1.67Rp1.96Rp2,504.56Rp707.41M
Sep 16, 2026Sep 17, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.00Rp695.85M
Sep 15, 2026Sep 16, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.00Rp695.85M
Sep 14, 2026Sep 15, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.00Rp695.85M
Sep 13, 2026Sep 14, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.00Rp695.85M
Sep 12, 2026Sep 13, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.00Rp695.85M
Sep 11, 2026Sep 12, 2026Rp1.92Rp1.93Rp1.62Rp1.67Rp421.54Rp744.44M
Sep 10, 2026Sep 11, 2026Rp1.95Rp1.97Rp1.91Rp1.92Rp773.76Rp805.60M
Sep 9, 2026Sep 10, 2026Rp2.09Rp2.09Rp1.95Rp1.95Rp378.47Rp864.95M
Sep 8, 2026Sep 9, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp339.66Rp869.31M
Sep 7, 2026Sep 8, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp339.66Rp869.31M
Sep 6, 2026Sep 7, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp339.66Rp869.31M
Sep 5, 2026Sep 6, 2026Rp1.66Rp2.11Rp1.66Rp2.09Rp1,886.69Rp752.57M
Sep 4, 2026Sep 5, 2026Rp1.94Rp1.94Rp1.64Rp1.66Rp41,592Rp727.78M
Sep 3, 2026Sep 4, 2026Rp1.85Rp1.95Rp1.84Rp1.94Rp99,987Rp792.70M
Sep 2, 2026Sep 3, 2026Rp1.86Rp1.87Rp1.85Rp1.85Rp22,388Rp775.74M
Sep 1, 2026Sep 2, 2026Rp1.86Rp1.86Rp1.86Rp1.86Rp3,168.78Rp776.84M
Aug 31, 2026Sep 1, 2026Rp1.88Rp1.88Rp1.85Rp1.86Rp104,330Rp779.88M
Aug 30, 2026Aug 31, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp165,935Rp782.73M
Aug 29, 2026Aug 30, 2026Rp1.85Rp1.90Rp1.85Rp1.88Rp165,821Rp779.02M
Aug 28, 2026Aug 29, 2026Rp1.77Rp1.88Rp1.67Rp1.85Rp52,968Rp743.75M
Aug 27, 2026Aug 28, 2026Rp1.88Rp1.88Rp1.77Rp1.77Rp43,715Rp779.38M
Aug 26, 2026Aug 27, 2026Rp1.82Rp1.91Rp1.82Rp1.88Rp30,886Rp776.47M
Aug 25, 2026Aug 26, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp260.29Rp759.91M
Aug 24, 2026Aug 25, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp260.29Rp759.91M

Dapatkan ikhtisar lengkap riwayat harga Binemon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binemon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binemon, serta volume trading historis BIN dan kapitalisasi pasar.

Lacak riwayat Binemon secara menyeluruh, mulai dari harga awal Binemon hingga data harga BIN terbaru. Alat riwayat harga BIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler