Gambar BIN
BINBinemon
Rp2.13
5.48%
1D

Riwayat Harga Binemon (BIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp102,231Rp844.54M
Sep 19, 2026Sep 20, 2026Rp2.04Rp2.06Rp2.02Rp2.03Rp102,420Rp846.10M
Sep 18, 2026Sep 19, 2026Rp1.96Rp2.07Rp1.96Rp2.04Rp100,864Rp840.54M
Sep 17, 2026Sep 18, 2026Rp1.67Rp1.96Rp1.67Rp1.96Rp2,505.97Rp707.80M
Sep 16, 2026Sep 17, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.06Rp696.24M
Sep 15, 2026Sep 16, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.06Rp696.24M
Sep 14, 2026Sep 15, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.06Rp696.24M
Sep 13, 2026Sep 14, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.06Rp696.24M
Sep 12, 2026Sep 13, 2026Rp1.67Rp1.67Rp1.67Rp1.67Rp98.06Rp696.24M
Sep 11, 2026Sep 12, 2026Rp1.92Rp1.93Rp1.62Rp1.67Rp421.78Rp744.86M
Sep 10, 2026Sep 11, 2026Rp1.95Rp1.97Rp1.91Rp1.92Rp774.19Rp806.06M
Sep 9, 2026Sep 10, 2026Rp2.09Rp2.09Rp1.95Rp1.95Rp378.68Rp865.43M
Sep 8, 2026Sep 9, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp339.85Rp869.80M
Sep 7, 2026Sep 8, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp339.85Rp869.80M
Sep 6, 2026Sep 7, 2026Rp2.09Rp2.09Rp2.09Rp2.09Rp339.85Rp869.80M
Sep 5, 2026Sep 6, 2026Rp1.66Rp2.11Rp1.66Rp2.09Rp1,887.76Rp752.99M
Sep 4, 2026Sep 5, 2026Rp1.94Rp1.94Rp1.64Rp1.66Rp41,616Rp728.19M
Sep 3, 2026Sep 4, 2026Rp1.85Rp1.95Rp1.84Rp1.94Rp100,044Rp793.14M
Sep 2, 2026Sep 3, 2026Rp1.86Rp1.87Rp1.85Rp1.85Rp22,400Rp776.17M
Sep 1, 2026Sep 2, 2026Rp1.86Rp1.86Rp1.86Rp1.86Rp3,170.56Rp777.28M
Aug 31, 2026Sep 1, 2026Rp1.88Rp1.88Rp1.85Rp1.86Rp104,389Rp780.32M
Aug 30, 2026Aug 31, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp166,029Rp783.17M
Aug 29, 2026Aug 30, 2026Rp1.85Rp1.90Rp1.85Rp1.88Rp165,914Rp779.46M
Aug 28, 2026Aug 29, 2026Rp1.77Rp1.88Rp1.68Rp1.85Rp52,998Rp744.17M
Aug 27, 2026Aug 28, 2026Rp1.88Rp1.88Rp1.77Rp1.77Rp43,739Rp779.82M
Aug 26, 2026Aug 27, 2026Rp1.82Rp1.91Rp1.82Rp1.88Rp30,904Rp776.91M
Aug 25, 2026Aug 26, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp260.44Rp760.34M
Aug 24, 2026Aug 25, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp260.44Rp760.34M
Aug 23, 2026Aug 24, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp260.44Rp760.34M
Aug 22, 2026Aug 23, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp260.44Rp760.34M
Aug 21, 2026Aug 22, 2026Rp1.76Rp1.83Rp1.76Rp1.82Rp257.93Rp753.02M

Dapatkan ikhtisar lengkap riwayat harga Binemon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binemon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binemon, serta volume trading historis BIN dan kapitalisasi pasar.

Lacak riwayat Binemon secara menyeluruh, mulai dari harga awal Binemon hingga data harga BIN terbaru. Alat riwayat harga BIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler