Gambar BIN
BINBinemon
Rp1.92
-3.43%
1D

Riwayat Harga Binemon (BIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2.00Rp2.00Rp1.93Rp1.96Rp6,513.32Rp823.98M
Oct 13, 2026Oct 14, 2026Rp2.06Rp2.06Rp1.99Rp2.00Rp74,211Rp853.00M
Oct 12, 2026Oct 13, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 11, 2026Oct 12, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 10, 2026Oct 11, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 9, 2026Oct 10, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 8, 2026Oct 9, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 7, 2026Oct 8, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 6, 2026Oct 7, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 5, 2026Oct 6, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 4, 2026Oct 5, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 3, 2026Oct 4, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 2, 2026Oct 3, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Oct 1, 2026Oct 2, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Sep 30, 2026Oct 1, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Sep 29, 2026Sep 30, 2026Rp2.06Rp2.06Rp2.06Rp2.06Rp86,388Rp856.69M
Sep 28, 2026Sep 29, 2026Rp2.10Rp2.14Rp2.03Rp2.06Rp86,652Rp859.31M
Sep 27, 2026Sep 28, 2026Rp2.08Rp2.14Rp2.08Rp2.10Rp61,039Rp873.09M
Sep 26, 2026Sep 27, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp12,825Rp868.75M
Sep 25, 2026Sep 26, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp12,825Rp868.75M
Sep 24, 2026Sep 25, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp12,825Rp868.75M
Sep 23, 2026Sep 24, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp12,825Rp868.75M
Sep 22, 2026Sep 23, 2026Rp2.13Rp2.15Rp2.06Rp2.08Rp13,229Rp876.48M
Sep 21, 2026Sep 22, 2026Rp2.04Rp2.15Rp1.72Rp2.13Rp46,401Rp826.16M
Sep 20, 2026Sep 21, 2026Rp2.04Rp2.04Rp2.04Rp2.04Rp102,960Rp850.56M
Sep 19, 2026Sep 20, 2026Rp2.06Rp2.08Rp2.03Rp2.04Rp103,150Rp852.13M
Sep 18, 2026Sep 19, 2026Rp1.98Rp2.09Rp1.98Rp2.06Rp101,584Rp846.53M
Sep 17, 2026Sep 18, 2026Rp1.68Rp1.98Rp1.68Rp1.98Rp2,035.45Rp710.51M
Sep 16, 2026Sep 17, 2026Rp1.68Rp1.68Rp1.68Rp1.68Rp98.76Rp701.21M
Sep 15, 2026Sep 16, 2026Rp1.68Rp1.68Rp1.68Rp1.68Rp98.76Rp701.21M

Dapatkan ikhtisar lengkap riwayat harga Binemon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binemon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binemon, serta volume trading historis BIN dan kapitalisasi pasar.

Lacak riwayat Binemon secara menyeluruh, mulai dari harga awal Binemon hingga data harga BIN terbaru. Alat riwayat harga BIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler