Gambar BIN
BINBinemon
Rp2.02
-0.87%
1D

Riwayat Harga Binemon (BIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2.04Rp2.06Rp2.01Rp2.02Rp102,000Rp842.63M
Sep 18, 2026Sep 19, 2026Rp1.96Rp2.07Rp1.96Rp2.04Rp100,451Rp837.09M
Sep 17, 2026Sep 18, 2026Rp1.66Rp1.96Rp1.66Rp1.96Rp2,495.69Rp704.90M
Sep 16, 2026Sep 17, 2026Rp1.66Rp1.66Rp1.66Rp1.66Rp97.66Rp693.39M
Sep 15, 2026Sep 16, 2026Rp1.66Rp1.66Rp1.66Rp1.66Rp97.66Rp693.39M
Sep 14, 2026Sep 15, 2026Rp1.66Rp1.66Rp1.66Rp1.66Rp97.66Rp693.39M
Sep 13, 2026Sep 14, 2026Rp1.66Rp1.66Rp1.66Rp1.66Rp97.66Rp693.39M
Sep 12, 2026Sep 13, 2026Rp1.66Rp1.66Rp1.66Rp1.66Rp97.66Rp693.39M
Sep 11, 2026Sep 12, 2026Rp1.92Rp1.92Rp1.61Rp1.66Rp420.05Rp741.81M
Sep 10, 2026Sep 11, 2026Rp1.95Rp1.97Rp1.90Rp1.92Rp771.02Rp802.75M
Sep 9, 2026Sep 10, 2026Rp2.08Rp2.08Rp1.95Rp1.95Rp377.13Rp861.88M
Sep 8, 2026Sep 9, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp338.46Rp866.23M
Sep 7, 2026Sep 8, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp338.46Rp866.23M
Sep 6, 2026Sep 7, 2026Rp2.08Rp2.08Rp2.08Rp2.08Rp338.46Rp866.23M
Sep 5, 2026Sep 6, 2026Rp1.65Rp2.10Rp1.65Rp2.08Rp1,880.02Rp749.91M
Sep 4, 2026Sep 5, 2026Rp1.94Rp1.94Rp1.64Rp1.65Rp41,445Rp725.20M
Sep 3, 2026Sep 4, 2026Rp1.84Rp1.94Rp1.84Rp1.94Rp99,634Rp789.89M
Sep 2, 2026Sep 3, 2026Rp1.86Rp1.86Rp1.84Rp1.84Rp22,309Rp772.99M
Sep 1, 2026Sep 2, 2026Rp1.86Rp1.86Rp1.86Rp1.86Rp3,157.56Rp774.09M
Aug 31, 2026Sep 1, 2026Rp1.87Rp1.87Rp1.84Rp1.86Rp103,961Rp777.12M
Aug 30, 2026Aug 31, 2026Rp1.87Rp1.87Rp1.87Rp1.87Rp165,348Rp779.96M
Aug 29, 2026Aug 30, 2026Rp1.85Rp1.89Rp1.84Rp1.87Rp165,234Rp776.27M
Aug 28, 2026Aug 29, 2026Rp1.76Rp1.87Rp1.67Rp1.85Rp52,781Rp741.12M
Aug 27, 2026Aug 28, 2026Rp1.88Rp1.88Rp1.76Rp1.76Rp43,560Rp776.62M
Aug 26, 2026Aug 27, 2026Rp1.82Rp1.90Rp1.82Rp1.88Rp30,777Rp773.72M
Aug 25, 2026Aug 26, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp259.37Rp757.22M
Aug 24, 2026Aug 25, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp259.37Rp757.22M
Aug 23, 2026Aug 24, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp259.37Rp757.22M
Aug 22, 2026Aug 23, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp259.37Rp757.22M
Aug 21, 2026Aug 22, 2026Rp1.75Rp1.83Rp1.75Rp1.82Rp256.88Rp749.93M
Aug 20, 2026Aug 21, 2026Rp1.63Rp1.75Rp1.63Rp1.75Rp302.67Rp687.29M

Dapatkan ikhtisar lengkap riwayat harga Binemon dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binemon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binemon, serta volume trading historis BIN dan kapitalisasi pasar.

Lacak riwayat Binemon secara menyeluruh, mulai dari harga awal Binemon hingga data harga BIN terbaru. Alat riwayat harga BIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler