logo
Gambar BUSD
BUSDBinance USD
Rp17,548
-0.17%
1D

Riwayat Harga Binance USD (BUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp17,616Rp17,769Rp17,538Rp17,577Rp9.13BRp607.48B
Sep 13, 2026Sep 14, 2026Rp17,642Rp17,960Rp17,105Rp17,616Rp5.21BRp603.73B
Sep 12, 2026Sep 13, 2026Rp17,597Rp17,986Rp17,590Rp17,642Rp17.52BRp609.33B
Sep 11, 2026Sep 12, 2026Rp17,565Rp17,674Rp17,524Rp17,622Rp18.75BRp605.79B
Sep 10, 2026Sep 11, 2026Rp17,555Rp17,631Rp17,455Rp17,565Rp18.92BRp603.83B
Sep 9, 2026Sep 10, 2026Rp17,588Rp17,660Rp17,475Rp17,555Rp22.85BRp605.00B
Sep 8, 2026Sep 9, 2026Rp17,703Rp17,772Rp17,493Rp17,576Rp76.49BRp607.87B
Sep 7, 2026Sep 8, 2026Rp17,664Rp17,736Rp17,455Rp17,703Rp39.52BRp606.50B
Sep 6, 2026Sep 7, 2026Rp17,848Rp17,919Rp17,446Rp17,664Rp17.46BRp609.77B
Sep 5, 2026Sep 6, 2026Rp17,659Rp18,035Rp17,634Rp17,853Rp17.07BRp613.27B
Sep 4, 2026Sep 5, 2026Rp17,665Rp17,690Rp17,551Rp17,662Rp23.80BRp606.79B
Sep 3, 2026Sep 4, 2026Rp17,591Rp17,882Rp17,583Rp17,648Rp16.81BRp610.09B
Sep 2, 2026Sep 3, 2026Rp17,524Rp17,838Rp17,442Rp17,591Rp12.47BRp606.97B
Sep 1, 2026Sep 2, 2026Rp17,611Rp17,739Rp17,493Rp17,524Rp7.45BRp605.20B
Aug 31, 2026Sep 1, 2026Rp17,799Rp17,821Rp17,611Rp17,611Rp12.67BRp608.46B
Aug 30, 2026Aug 31, 2026Rp18,240Rp18,292Rp17,443Rp17,799Rp6.73BRp611.34B
Aug 29, 2026Aug 30, 2026Rp17,642Rp18,291Rp17,589Rp18,140Rp14.80BRp610.32B
Aug 28, 2026Aug 29, 2026Rp17,733Rp17,753Rp17,457Rp17,644Rp17.81BRp606.86B
Aug 27, 2026Aug 28, 2026Rp17,667Rp17,832Rp17,604Rp17,731Rp17.10BRp608.95B
Aug 26, 2026Aug 27, 2026Rp17,721Rp17,942Rp17,529Rp17,641Rp25.97BRp609.11B
Aug 25, 2026Aug 26, 2026Rp17,649Rp17,801Rp17,626Rp17,721Rp21.37BRp609.12B
Aug 24, 2026Aug 25, 2026Rp17,707Rp17,707Rp17,562Rp17,649Rp17.15BRp606.76B
Aug 23, 2026Aug 24, 2026Rp17,731Rp17,819Rp17,583Rp17,707Rp22.34BRp609.91B
Aug 22, 2026Aug 23, 2026Rp17,645Rp18,006Rp17,442Rp17,722Rp34.09BRp608.24B
Aug 21, 2026Aug 22, 2026Rp17,571Rp17,874Rp17,567Rp17,645Rp23.77BRp608.63B
Aug 20, 2026Aug 21, 2026Rp17,678Rp17,680Rp17,476Rp17,581Rp21.33BRp604.96B
Aug 19, 2026Aug 20, 2026Rp17,665Rp17,759Rp17,627Rp17,682Rp9.55BRp608.07B
Aug 18, 2026Aug 19, 2026Rp17,650Rp17,782Rp17,581Rp17,665Rp10.51BRp607.86B
Aug 17, 2026Aug 18, 2026Rp17,814Rp17,982Rp17,650Rp17,650Rp10.05BRp613.03B
Aug 16, 2026Aug 17, 2026Rp17,545Rp17,875Rp17,453Rp17,811Rp6.90BRp608.50B
Aug 15, 2026Aug 16, 2026Rp17,503Rp17,639Rp17,431Rp17,541Rp7.72BRp603.21B

Dapatkan ikhtisar lengkap riwayat harga Binance USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance USD, serta volume trading historis BUSD dan kapitalisasi pasar.

Lacak riwayat Binance USD secara menyeluruh, mulai dari harga awal Binance USD hingga data harga BUSD terbaru. Alat riwayat harga BUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler