logo
Gambar BUSD
BUSDBinance USD
Rp17,906
0.36%
1D

Riwayat Harga Binance USD (BUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp17,862Rp18,141Rp17,587Rp17,897Rp23.06BRp613.02B
Sep 23, 2026Sep 24, 2026Rp17,908Rp18,111Rp17,572Rp17,848Rp24.90BRp614.57B
Sep 22, 2026Sep 23, 2026Rp17,963Rp18,105Rp17,682Rp17,908Rp24.43BRp616.22B
Sep 21, 2026Sep 22, 2026Rp18,041Rp18,129Rp17,891Rp17,981Rp24.44BRp619.39B
Sep 20, 2026Sep 21, 2026Rp17,978Rp18,103Rp17,869Rp18,041Rp13.33BRp619.01B
Sep 19, 2026Sep 20, 2026Rp17,967Rp18,091Rp17,746Rp17,978Rp15.17BRp618.11B
Sep 18, 2026Sep 19, 2026Rp17,925Rp18,148Rp17,885Rp17,967Rp17.31BRp619.62B
Sep 17, 2026Sep 18, 2026Rp17,976Rp18,061Rp17,919Rp17,919Rp17.98BRp618.64B
Sep 16, 2026Sep 17, 2026Rp17,837Rp17,999Rp17,837Rp17,991Rp22.89BRp615.83B
Sep 15, 2026Sep 16, 2026Rp17,871Rp17,930Rp17,778Rp17,837Rp13.22BRp613.57B
Sep 14, 2026Sep 15, 2026Rp17,910Rp18,066Rp17,832Rp17,871Rp9.28BRp617.65B
Sep 13, 2026Sep 14, 2026Rp17,937Rp18,260Rp17,391Rp17,910Rp5.29BRp613.83B
Sep 12, 2026Sep 13, 2026Rp17,891Rp18,287Rp17,884Rp17,937Rp17.82BRp619.53B
Sep 11, 2026Sep 12, 2026Rp17,859Rp17,970Rp17,818Rp17,917Rp19.07BRp615.92B
Sep 10, 2026Sep 11, 2026Rp17,849Rp17,926Rp17,747Rp17,859Rp19.24BRp613.93B
Sep 9, 2026Sep 10, 2026Rp17,882Rp17,955Rp17,768Rp17,849Rp23.24BRp615.13B
Sep 8, 2026Sep 9, 2026Rp18,000Rp18,069Rp17,785Rp17,870Rp77.77BRp618.04B
Sep 7, 2026Sep 8, 2026Rp17,960Rp18,033Rp17,747Rp18,000Rp40.19BRp616.65B
Sep 6, 2026Sep 7, 2026Rp18,146Rp18,219Rp17,738Rp17,960Rp17.76BRp619.97B
Sep 5, 2026Sep 6, 2026Rp17,954Rp18,337Rp17,929Rp18,152Rp17.35BRp623.53B
Sep 4, 2026Sep 5, 2026Rp17,961Rp17,986Rp17,845Rp17,958Rp24.20BRp616.95B
Sep 3, 2026Sep 4, 2026Rp17,885Rp18,181Rp17,878Rp17,943Rp17.09BRp620.30B
Sep 2, 2026Sep 3, 2026Rp17,817Rp18,136Rp17,734Rp17,885Rp12.68BRp617.13B
Sep 1, 2026Sep 2, 2026Rp17,906Rp18,036Rp17,785Rp17,817Rp7.58BRp615.33B
Aug 31, 2026Sep 1, 2026Rp18,097Rp18,120Rp17,906Rp17,906Rp12.88BRp618.64B
Aug 30, 2026Aug 31, 2026Rp18,546Rp18,598Rp17,735Rp18,097Rp6.85BRp621.57B
Aug 29, 2026Aug 30, 2026Rp17,937Rp18,597Rp17,883Rp18,443Rp15.05BRp620.53B
Aug 28, 2026Aug 29, 2026Rp18,029Rp18,050Rp17,749Rp17,939Rp18.11BRp617.02B
Aug 27, 2026Aug 28, 2026Rp17,963Rp18,131Rp17,898Rp18,028Rp17.38BRp619.14B
Aug 26, 2026Aug 27, 2026Rp18,017Rp18,242Rp17,823Rp17,936Rp26.40BRp619.30B
Aug 25, 2026Aug 26, 2026Rp17,944Rp18,099Rp17,921Rp18,017Rp21.73BRp619.32B

Dapatkan ikhtisar lengkap riwayat harga Binance USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance USD, serta volume trading historis BUSD dan kapitalisasi pasar.

Lacak riwayat Binance USD secara menyeluruh, mulai dari harga awal Binance USD hingga data harga BUSD terbaru. Alat riwayat harga BUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler