logo
Gambar BUSD
BUSDBinance USD
Rp18,002
0.49%
1D

Riwayat Harga Binance USD (BUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp17,996Rp18,037Rp17,981Rp17,982Rp21.28BRp619.66B
Nov 10, 2026Nov 11, 2026Rp18,002Rp18,039Rp17,887Rp17,996Rp14.27BRp619.20B
Nov 9, 2026Nov 10, 2026Rp18,040Rp18,065Rp17,921Rp18,002Rp19.38BRp619.58B
Nov 8, 2026Nov 9, 2026Rp18,134Rp18,337Rp17,987Rp18,042Rp5.12BRp624.38B
Nov 7, 2026Nov 8, 2026Rp18,037Rp18,165Rp17,999Rp18,134Rp10.96BRp621.08B
Nov 6, 2026Nov 7, 2026Rp17,941Rp18,064Rp17,941Rp18,037Rp22.61BRp620.49B
Nov 5, 2026Nov 6, 2026Rp18,043Rp18,062Rp17,868Rp17,920Rp18.68BRp618.96B
Nov 4, 2026Nov 5, 2026Rp18,065Rp18,142Rp17,967Rp18,048Rp18.47BRp620.95B
Nov 3, 2026Nov 4, 2026Rp17,951Rp18,086Rp17,950Rp18,065Rp16.10BRp619.80B
Nov 2, 2026Nov 3, 2026Rp18,046Rp18,053Rp17,757Rp17,951Rp11.23BRp616.92B
Nov 1, 2026Nov 2, 2026Rp18,031Rp18,140Rp17,881Rp18,039Rp10.05BRp620.10B
Oct 31, 2026Nov 1, 2026Rp17,974Rp18,077Rp17,639Rp18,030Rp21.26BRp618.76B
Oct 30, 2026Oct 31, 2026Rp17,980Rp17,984Rp17,750Rp17,974Rp47.86BRp615.41B
Oct 29, 2026Oct 30, 2026Rp18,130Rp18,130Rp17,856Rp17,986Rp21.16BRp620.53B
Oct 28, 2026Oct 29, 2026Rp18,044Rp18,268Rp18,008Rp18,130Rp13.64BRp622.83B
Oct 27, 2026Oct 28, 2026Rp18,011Rp18,113Rp17,966Rp18,044Rp13.21BRp620.27B
Oct 26, 2026Oct 27, 2026Rp17,966Rp18,029Rp17,937Rp18,012Rp17.67BRp618.91B
Oct 25, 2026Oct 26, 2026Rp18,059Rp18,117Rp17,942Rp17,964Rp14.49BRp619.89B
Oct 24, 2026Oct 25, 2026Rp18,023Rp18,053Rp17,920Rp18,049Rp15.57BRp619.85B
Oct 23, 2026Oct 24, 2026Rp17,973Rp18,131Rp17,973Rp18,019Rp12.06BRp621.14B
Oct 22, 2026Oct 23, 2026Rp18,028Rp18,088Rp17,927Rp17,966Rp8.87BRp619.17B
Oct 21, 2026Oct 22, 2026Rp18,122Rp18,214Rp18,029Rp18,031Rp12.23BRp622.15B
Oct 20, 2026Oct 21, 2026Rp18,116Rp18,181Rp17,922Rp18,117Rp9.75BRp620.53B
Oct 19, 2026Oct 20, 2026Rp18,086Rp18,127Rp17,916Rp18,119Rp10.33BRp620.29B
Oct 18, 2026Oct 19, 2026Rp18,023Rp18,105Rp17,911Rp18,076Rp11.21BRp619.09B
Oct 17, 2026Oct 18, 2026Rp18,044Rp18,135Rp17,914Rp18,023Rp7.30BRp620.47B
Oct 16, 2026Oct 17, 2026Rp18,035Rp18,130Rp17,945Rp18,040Rp17.14BRp620.60B
Oct 15, 2026Oct 16, 2026Rp18,035Rp18,111Rp17,815Rp18,035Rp20.23BRp619.09B
Oct 14, 2026Oct 15, 2026Rp18,066Rp18,173Rp17,881Rp18,030Rp15.21BRp620.00B
Oct 13, 2026Oct 14, 2026Rp17,970Rp18,153Rp17,935Rp18,066Rp20.70BRp620.77B
Oct 12, 2026Oct 13, 2026Rp18,057Rp18,062Rp17,970Rp17,983Rp14.74BRp619.92B

Dapatkan ikhtisar lengkap riwayat harga Binance USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance USD, serta volume trading historis BUSD dan kapitalisasi pasar.

Lacak riwayat Binance USD secara menyeluruh, mulai dari harga awal Binance USD hingga data harga BUSD terbaru. Alat riwayat harga BUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler