logo
Gambar BUSD
BUSDBinance USD
Rp17,920
0.61%
1D

Riwayat Harga Binance USD (BUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,861Rp17,985Rp17,752Rp17,923Rp13.24BRp614.97B
Sep 19, 2026Sep 20, 2026Rp17,850Rp17,973Rp17,630Rp17,861Rp15.08BRp614.08B
Sep 18, 2026Sep 19, 2026Rp17,808Rp18,030Rp17,769Rp17,849Rp17.19BRp615.58B
Sep 17, 2026Sep 18, 2026Rp17,859Rp17,943Rp17,802Rp17,802Rp17.86BRp614.60B
Sep 16, 2026Sep 17, 2026Rp17,721Rp17,881Rp17,721Rp17,873Rp22.74BRp611.81B
Sep 15, 2026Sep 16, 2026Rp17,754Rp17,813Rp17,662Rp17,721Rp13.13BRp609.57B
Sep 14, 2026Sep 15, 2026Rp17,794Rp17,948Rp17,715Rp17,754Rp9.22BRp613.62B
Sep 13, 2026Sep 14, 2026Rp17,820Rp18,141Rp17,278Rp17,794Rp5.26BRp609.82B
Sep 12, 2026Sep 13, 2026Rp17,774Rp18,168Rp17,767Rp17,820Rp17.70BRp615.48B
Sep 11, 2026Sep 12, 2026Rp17,742Rp17,853Rp17,701Rp17,800Rp18.94BRp611.90B
Sep 10, 2026Sep 11, 2026Rp17,733Rp17,809Rp17,631Rp17,742Rp19.11BRp609.92B
Sep 9, 2026Sep 10, 2026Rp17,765Rp17,838Rp17,652Rp17,733Rp23.08BRp611.11B
Sep 8, 2026Sep 9, 2026Rp17,882Rp17,952Rp17,669Rp17,754Rp77.26BRp614.01B
Sep 7, 2026Sep 8, 2026Rp17,842Rp17,915Rp17,631Rp17,882Rp39.92BRp612.62B
Sep 6, 2026Sep 7, 2026Rp18,028Rp18,100Rp17,622Rp17,842Rp17.64BRp615.93B
Sep 5, 2026Sep 6, 2026Rp17,837Rp18,217Rp17,812Rp18,033Rp17.24BRp619.46B
Sep 4, 2026Sep 5, 2026Rp17,843Rp17,868Rp17,728Rp17,840Rp24.04BRp612.92B
Sep 3, 2026Sep 4, 2026Rp17,768Rp18,063Rp17,761Rp17,826Rp16.98BRp616.25B
Sep 2, 2026Sep 3, 2026Rp17,700Rp18,018Rp17,619Rp17,768Rp12.60BRp613.10B
Sep 1, 2026Sep 2, 2026Rp17,789Rp17,918Rp17,669Rp17,700Rp7.53BRp611.32B
Aug 31, 2026Sep 1, 2026Rp17,979Rp18,001Rp17,789Rp17,789Rp12.79BRp614.60B
Aug 30, 2026Aug 31, 2026Rp18,424Rp18,477Rp17,619Rp17,979Rp6.80BRp617.51B
Aug 29, 2026Aug 30, 2026Rp17,820Rp18,476Rp17,766Rp18,323Rp14.95BRp616.48B
Aug 28, 2026Aug 29, 2026Rp17,912Rp17,932Rp17,633Rp17,822Rp17.99BRp612.99B
Aug 27, 2026Aug 28, 2026Rp17,846Rp18,013Rp17,782Rp17,910Rp17.27BRp615.10B
Aug 26, 2026Aug 27, 2026Rp17,899Rp18,123Rp17,706Rp17,819Rp26.23BRp615.26B
Aug 25, 2026Aug 26, 2026Rp17,827Rp17,981Rp17,804Rp17,899Rp21.59BRp615.27B
Aug 24, 2026Aug 25, 2026Rp17,885Rp17,885Rp17,739Rp17,827Rp17.32BRp612.89B
Aug 23, 2026Aug 24, 2026Rp17,911Rp17,999Rp17,761Rp17,885Rp22.57BRp616.07B
Aug 22, 2026Aug 23, 2026Rp17,823Rp18,188Rp17,618Rp17,901Rp34.44BRp614.38B
Aug 21, 2026Aug 22, 2026Rp17,748Rp18,054Rp17,744Rp17,823Rp24.01BRp614.78B

Dapatkan ikhtisar lengkap riwayat harga Binance USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance USD, serta volume trading historis BUSD dan kapitalisasi pasar.

Lacak riwayat Binance USD secara menyeluruh, mulai dari harga awal Binance USD hingga data harga BUSD terbaru. Alat riwayat harga BUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler