logo
Gambar BUSD
BUSDBinance USD
Rp17,811
0.09%
1D

Riwayat Harga Binance USD (BUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,883Rp18,007Rp17,774Rp17,945Rp13.26BRp615.73B
Sep 19, 2026Sep 20, 2026Rp17,872Rp17,995Rp17,652Rp17,883Rp15.09BRp614.83B
Sep 18, 2026Sep 19, 2026Rp17,830Rp18,052Rp17,790Rp17,871Rp17.21BRp616.34B
Sep 17, 2026Sep 18, 2026Rp17,881Rp17,965Rp17,824Rp17,824Rp17.89BRp615.36B
Sep 16, 2026Sep 17, 2026Rp17,743Rp17,903Rp17,743Rp17,895Rp22.77BRp612.56B
Sep 15, 2026Sep 16, 2026Rp17,776Rp17,835Rp17,683Rp17,743Rp13.15BRp610.32B
Sep 14, 2026Sep 15, 2026Rp17,816Rp17,970Rp17,737Rp17,776Rp9.23BRp614.38B
Sep 13, 2026Sep 14, 2026Rp17,842Rp18,163Rp17,299Rp17,816Rp5.27BRp610.58B
Sep 12, 2026Sep 13, 2026Rp17,796Rp18,190Rp17,789Rp17,842Rp17.72BRp616.24B
Sep 11, 2026Sep 12, 2026Rp17,764Rp17,875Rp17,723Rp17,822Rp18.96BRp612.66B
Sep 10, 2026Sep 11, 2026Rp17,755Rp17,831Rp17,653Rp17,764Rp19.14BRp610.68B
Sep 9, 2026Sep 10, 2026Rp17,787Rp17,860Rp17,674Rp17,755Rp23.11BRp611.87B
Sep 8, 2026Sep 9, 2026Rp17,904Rp17,974Rp17,691Rp17,776Rp77.35BRp614.77B
Sep 7, 2026Sep 8, 2026Rp17,864Rp17,937Rp17,653Rp17,904Rp39.97BRp613.38B
Sep 6, 2026Sep 7, 2026Rp18,050Rp18,122Rp17,644Rp17,864Rp17.66BRp616.69B
Sep 5, 2026Sep 6, 2026Rp17,859Rp18,240Rp17,834Rp18,056Rp17.26BRp620.22B
Sep 4, 2026Sep 5, 2026Rp17,865Rp17,891Rp17,750Rp17,862Rp24.07BRp613.68B
Sep 3, 2026Sep 4, 2026Rp17,790Rp18,085Rp17,783Rp17,848Rp17.00BRp617.01B
Sep 2, 2026Sep 3, 2026Rp17,722Rp18,040Rp17,640Rp17,790Rp12.61BRp613.86B
Sep 1, 2026Sep 2, 2026Rp17,811Rp17,941Rp17,691Rp17,722Rp7.54BRp612.07B
Aug 31, 2026Sep 1, 2026Rp18,001Rp18,024Rp17,811Rp17,811Rp12.81BRp615.36B
Aug 30, 2026Aug 31, 2026Rp18,447Rp18,500Rp17,641Rp18,001Rp6.81BRp618.28B
Aug 29, 2026Aug 30, 2026Rp17,842Rp18,498Rp17,788Rp18,346Rp14.97BRp617.24B
Aug 28, 2026Aug 29, 2026Rp17,934Rp17,954Rp17,655Rp17,844Rp18.01BRp613.75B
Aug 27, 2026Aug 28, 2026Rp17,868Rp18,035Rp17,804Rp17,932Rp17.29BRp615.86B
Aug 26, 2026Aug 27, 2026Rp17,922Rp18,145Rp17,728Rp17,841Rp26.26BRp616.02B
Aug 25, 2026Aug 26, 2026Rp17,849Rp18,003Rp17,826Rp17,922Rp21.62BRp616.03B
Aug 24, 2026Aug 25, 2026Rp17,907Rp17,907Rp17,761Rp17,849Rp17.34BRp613.65B
Aug 23, 2026Aug 24, 2026Rp17,933Rp18,021Rp17,783Rp17,907Rp22.60BRp616.83B
Aug 22, 2026Aug 23, 2026Rp17,845Rp18,211Rp17,639Rp17,923Rp34.48BRp615.14B
Aug 21, 2026Aug 22, 2026Rp17,770Rp18,076Rp17,766Rp17,845Rp24.04BRp615.54B

Dapatkan ikhtisar lengkap riwayat harga Binance USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance USD, serta volume trading historis BUSD dan kapitalisasi pasar.

Lacak riwayat Binance USD secara menyeluruh, mulai dari harga awal Binance USD hingga data harga BUSD terbaru. Alat riwayat harga BUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler