logo
Gambar BUSD
BUSDBinance USD
Rp17,819
-0.39%
1D

Riwayat Harga Binance USD (BUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17,935Rp18,042Rp17,751Rp17,899Rp15.10BRp615.51B
Oct 13, 2026Oct 14, 2026Rp17,839Rp18,021Rp17,805Rp17,935Rp20.55BRp616.27B
Oct 12, 2026Oct 13, 2026Rp17,926Rp17,931Rp17,839Rp17,852Rp14.64BRp615.42B
Oct 11, 2026Oct 12, 2026Rp17,937Rp18,059Rp17,845Rp17,926Rp7.11BRp616.99B
Oct 10, 2026Oct 11, 2026Rp18,087Rp18,214Rp17,937Rp17,937Rp11.95BRp620.87B
Oct 9, 2026Oct 10, 2026Rp17,974Rp18,199Rp17,761Rp18,082Rp24.64BRp617.48B
Oct 8, 2026Oct 9, 2026Rp17,964Rp18,103Rp17,761Rp17,974Rp20.81BRp615.98B
Oct 7, 2026Oct 8, 2026Rp17,896Rp17,964Rp17,556Rp17,964Rp15.22BRp612.56B
Oct 6, 2026Oct 7, 2026Rp17,958Rp17,980Rp17,884Rp17,896Rp9.62BRp617.38B
Oct 5, 2026Oct 6, 2026Rp17,937Rp17,957Rp17,876Rp17,955Rp10.27BRp616.89B
Oct 4, 2026Oct 5, 2026Rp18,035Rp18,050Rp17,755Rp17,937Rp7.94BRp616.29B
Oct 3, 2026Oct 4, 2026Rp17,951Rp18,327Rp17,903Rp18,038Rp12.08BRp620.75B
Oct 2, 2026Oct 3, 2026Rp17,993Rp18,339Rp17,880Rp17,979Rp15.49BRp619.07B
Oct 1, 2026Oct 2, 2026Rp17,922Rp18,385Rp17,879Rp17,993Rp13.69BRp619.55B
Sep 30, 2026Oct 1, 2026Rp17,971Rp18,189Rp17,800Rp17,922Rp13.00BRp618.76B
Sep 29, 2026Sep 30, 2026Rp17,805Rp18,152Rp17,691Rp17,981Rp16.94BRp618.02B
Sep 28, 2026Sep 29, 2026Rp17,972Rp18,026Rp17,784Rp17,805Rp14.37BRp615.11B
Sep 27, 2026Sep 28, 2026Rp17,986Rp18,181Rp17,923Rp17,972Rp7.82BRp619.64B
Sep 26, 2026Sep 27, 2026Rp17,989Rp18,001Rp17,796Rp17,971Rp9.53BRp616.70B
Sep 25, 2026Sep 26, 2026Rp17,904Rp18,151Rp17,847Rp17,986Rp19.67BRp618.35B
Sep 24, 2026Sep 25, 2026Rp17,869Rp18,148Rp17,593Rp17,904Rp23.20BRp613.89B
Sep 23, 2026Sep 24, 2026Rp17,915Rp18,118Rp17,579Rp17,855Rp24.91BRp614.81B
Sep 22, 2026Sep 23, 2026Rp17,970Rp18,112Rp17,689Rp17,915Rp24.44BRp616.46B
Sep 21, 2026Sep 22, 2026Rp18,048Rp18,136Rp17,898Rp17,988Rp24.45BRp619.63B
Sep 20, 2026Sep 21, 2026Rp17,985Rp18,110Rp17,876Rp18,048Rp13.34BRp619.25B
Sep 19, 2026Sep 20, 2026Rp17,974Rp18,098Rp17,753Rp17,985Rp15.18BRp618.35B
Sep 18, 2026Sep 19, 2026Rp17,932Rp18,155Rp17,892Rp17,974Rp17.31BRp619.86B
Sep 17, 2026Sep 18, 2026Rp17,983Rp18,068Rp17,926Rp17,926Rp17.48BRp618.96B
Sep 16, 2026Sep 17, 2026Rp17,844Rp18,006Rp17,844Rp17,998Rp22.90BRp616.07B
Sep 15, 2026Sep 16, 2026Rp17,878Rp17,937Rp17,785Rp17,844Rp13.22BRp613.81B

Dapatkan ikhtisar lengkap riwayat harga Binance USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance USD, serta volume trading historis BUSD dan kapitalisasi pasar.

Lacak riwayat Binance USD secara menyeluruh, mulai dari harga awal Binance USD hingga data harga BUSD terbaru. Alat riwayat harga BUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler