logo
Gambar BNB
BNBBinance Coin
Rp12.87M
-0.85%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp13.12MRp13.22MRp12.93MRp12.98MRp14.32TRp1741.12T
Oct 15, 2026Oct 16, 2026Rp13.14MRp13.21MRp12.83MRp13.12MRp16.84TRp1736.75T
Oct 14, 2026Oct 15, 2026Rp13.34MRp13.42MRp13.08MRp13.13MRp9.99TRp1766.52T
Oct 13, 2026Oct 14, 2026Rp13.18MRp13.44MRp13.05MRp13.34MRp14.28TRp1775.94T
Oct 12, 2026Oct 13, 2026Rp13.56MRp13.62MRp13.18MRp13.18MRp11.16TRp1793.18T
Oct 11, 2026Oct 12, 2026Rp13.49MRp13.62MRp13.40MRp13.57MRp6.99TRp1796.36T
Oct 10, 2026Oct 11, 2026Rp13.35MRp13.54MRp13.34MRp13.49MRp9.79TRp1793.49T
Oct 9, 2026Oct 10, 2026Rp13.24MRp13.40MRp13.19MRp13.36MRp20.03TRp1774.22T
Oct 8, 2026Oct 9, 2026Rp13.90MRp13.95MRp12.94MRp13.24MRp15.46TRp1806.77T
Oct 7, 2026Oct 8, 2026Rp14.03MRp14.03MRp13.69MRp13.90MRp14.84TRp1845.06T
Oct 6, 2026Oct 7, 2026Rp14.15MRp14.17MRp14.00MRp14.03MRp12.39TRp1874.25T
Oct 5, 2026Oct 6, 2026Rp14.31MRp14.56MRp14.14MRp14.16MRp16.15TRp1894.40T
Oct 4, 2026Oct 5, 2026Rp14.16MRp14.34MRp14.09MRp14.31MRp11.71TRp1889.58T
Oct 3, 2026Oct 4, 2026Rp13.83MRp14.23MRp13.77MRp14.17MRp13.80TRp1857.55T
Oct 2, 2026Oct 3, 2026Rp13.88MRp14.09MRp13.70MRp13.83MRp15.19TRp1853.92T
Oct 1, 2026Oct 2, 2026Rp13.83MRp13.92MRp13.74MRp13.88MRp13.81TRp1842.29T
Sep 30, 2026Oct 1, 2026Rp13.65MRp14.01MRp13.61MRp13.82MRp16.75TRp1833.85T
Sep 29, 2026Sep 30, 2026Rp13.75MRp13.84MRp13.52MRp13.64MRp15.93TRp1821.28T
Sep 28, 2026Sep 29, 2026Rp14.01MRp14.10MRp13.64MRp13.75MRp13.37TRp1836.41T
Sep 27, 2026Sep 28, 2026Rp13.92MRp14.08MRp13.87MRp14.02MRp8.77TRp1860.58T
Sep 26, 2026Sep 27, 2026Rp13.98MRp13.99MRp13.81MRp13.92MRp11.63TRp1853.52T
Sep 25, 2026Sep 26, 2026Rp13.98MRp14.10MRp13.85MRp13.98MRp16.30TRp1857.94T
Sep 24, 2026Sep 25, 2026Rp13.81MRp14.10MRp13.75MRp13.98MRp19.78TRp1854.62T
Sep 23, 2026Sep 24, 2026Rp14.19MRp14.35MRp13.69MRp13.81MRp21.22TRp1867.55T
Sep 22, 2026Sep 23, 2026Rp14.39MRp14.41MRp14.09MRp14.19MRp28.60TRp1888.65T
Sep 21, 2026Sep 22, 2026Rp13.90MRp14.52MRp13.81MRp14.37MRp26.05TRp1889.24T
Sep 20, 2026Sep 21, 2026Rp13.71MRp13.96MRp13.46MRp13.90MRp14.83TRp1815.79T
Sep 19, 2026Sep 20, 2026Rp13.70MRp13.91MRp13.64MRp13.72MRp20.50TRp1831.27T
Sep 18, 2026Sep 19, 2026Rp13.28MRp13.82MRp13.23MRp13.70MRp22.24TRp1807.72T
Sep 17, 2026Sep 18, 2026Rp13.05MRp13.29MRp12.97MRp13.29MRp15.69TRp1743.96T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler