logo
Gambar BNB
BNBBinance Coin
Rp12.76M
-1.06%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp12.77MRp13.02MRp12.74MRp12.93MRp9.93TRp1691.85T
Oct 31, 2026Nov 1, 2026Rp12.78MRp12.87MRp12.68MRp12.76MRp17.28TRp1681.07T
Oct 30, 2026Oct 31, 2026Rp12.66MRp13.06MRp12.42MRp12.78MRp58.57TRp1679.03T
Oct 29, 2026Oct 30, 2026Rp13.78MRp13.80MRp12.55MRp12.68MRp28.28TRp1770.52T
Oct 28, 2026Oct 29, 2026Rp13.51MRp13.81MRp13.46MRp13.77MRp15.21TRp1790.41T
Oct 27, 2026Oct 28, 2026Rp13.47MRp13.65MRp13.32MRp13.52MRp18.51TRp1772.17T
Oct 26, 2026Oct 27, 2026Rp13.40MRp13.53MRp13.30MRp13.46MRp11.31TRp1767.36T
Oct 25, 2026Oct 26, 2026Rp13.42MRp13.57MRp13.35MRp13.39MRp12.38TRp1769.58T
Oct 24, 2026Oct 25, 2026Rp13.42MRp13.44MRp13.04MRp13.42MRp14.59TRp1749.31T
Oct 23, 2026Oct 24, 2026Rp13.27MRp13.60MRp13.25MRp13.42MRp12.88TRp1771.59T
Oct 22, 2026Oct 23, 2026Rp13.54MRp13.60MRp13.19MRp13.27MRp13.52TRp1755.12T
Oct 21, 2026Oct 22, 2026Rp13.46MRp13.64MRp13.43MRp13.55MRp12.33TRp1781.00T
Oct 20, 2026Oct 21, 2026Rp13.28MRp13.48MRp13.16MRp13.45MRp11.25TRp1749.09T
Oct 19, 2026Oct 20, 2026Rp13.12MRp13.31MRp13.10MRp13.26MRp11.85TRp1743.42T
Oct 18, 2026Oct 19, 2026Rp13.03MRp13.14MRp12.82MRp13.11MRp8.96TRp1734.14T
Oct 17, 2026Oct 18, 2026Rp13.09MRp13.12MRp12.91MRp13.02MRp9.79TRp1737.97T
Oct 16, 2026Oct 17, 2026Rp13.24MRp13.34MRp13.04MRp13.10MRp14.45TRp1756.70T
Oct 15, 2026Oct 16, 2026Rp13.25MRp13.33MRp12.95MRp13.23MRp16.99TRp1752.28T
Oct 14, 2026Oct 15, 2026Rp13.46MRp13.54MRp13.20MRp13.24MRp10.08TRp1782.32T
Oct 13, 2026Oct 14, 2026Rp13.30MRp13.56MRp13.16MRp13.46MRp14.41TRp1791.83T
Oct 12, 2026Oct 13, 2026Rp13.68MRp13.75MRp13.30MRp13.30MRp11.26TRp1809.22T
Oct 11, 2026Oct 12, 2026Rp13.61MRp13.74MRp13.52MRp13.69MRp7.05TRp1812.43T
Oct 10, 2026Oct 11, 2026Rp13.47MRp13.66MRp13.46MRp13.61MRp9.87TRp1809.53T
Oct 9, 2026Oct 10, 2026Rp13.35MRp13.52MRp13.31MRp13.48MRp20.21TRp1790.09T
Oct 8, 2026Oct 9, 2026Rp14.02MRp14.08MRp13.06MRp13.36MRp15.60TRp1822.93T
Oct 7, 2026Oct 8, 2026Rp14.15MRp14.15MRp13.82MRp14.03MRp14.97TRp1861.56T
Oct 6, 2026Oct 7, 2026Rp14.28MRp14.30MRp14.13MRp14.16MRp12.50TRp1891.01T
Oct 5, 2026Oct 6, 2026Rp14.44MRp14.69MRp14.26MRp14.29MRp16.30TRp1911.34T
Oct 4, 2026Oct 5, 2026Rp14.29MRp14.46MRp14.21MRp14.44MRp11.81TRp1906.48T
Oct 3, 2026Oct 4, 2026Rp13.95MRp14.36MRp13.89MRp14.29MRp13.92TRp1874.17T
Oct 2, 2026Oct 3, 2026Rp14.01MRp14.22MRp13.82MRp13.95MRp15.32TRp1870.50T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler