logo
Gambar BNB
BNBBinance Coin
Rp13.31M
1.23%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp13.12MRp13.38MRp12.99MRp13.28MRp14.22TRp1768.54T
Oct 12, 2026Oct 13, 2026Rp13.50MRp13.57MRp13.12MRp13.12MRp11.11TRp1785.71T
Oct 11, 2026Oct 12, 2026Rp13.43MRp13.56MRp13.35MRp13.51MRp6.96TRp1788.87T
Oct 10, 2026Oct 11, 2026Rp13.30MRp13.49MRp13.28MRp13.44MRp9.74TRp1786.01T
Oct 9, 2026Oct 10, 2026Rp13.18MRp13.35MRp13.14MRp13.31MRp19.94TRp1766.82T
Oct 8, 2026Oct 9, 2026Rp13.84MRp13.90MRp12.89MRp13.18MRp15.39TRp1799.24T
Oct 7, 2026Oct 8, 2026Rp13.97MRp13.97MRp13.64MRp13.84MRp14.78TRp1837.37T
Oct 6, 2026Oct 7, 2026Rp14.10MRp14.11MRp13.95MRp13.97MRp12.33TRp1866.44T
Oct 5, 2026Oct 6, 2026Rp14.25MRp14.50MRp14.08MRp14.11MRp16.09TRp1886.50T
Oct 4, 2026Oct 5, 2026Rp14.10MRp14.28MRp14.03MRp14.25MRp11.66TRp1881.70T
Oct 3, 2026Oct 4, 2026Rp13.77MRp14.17MRp13.71MRp14.11MRp13.74TRp1849.81T
Oct 2, 2026Oct 3, 2026Rp13.83MRp14.03MRp13.64MRp13.77MRp15.12TRp1846.19T
Oct 1, 2026Oct 2, 2026Rp13.77MRp13.86MRp13.68MRp13.82MRp13.75TRp1834.61T
Sep 30, 2026Oct 1, 2026Rp13.59MRp13.95MRp13.56MRp13.76MRp16.68TRp1826.21T
Sep 29, 2026Sep 30, 2026Rp13.69MRp13.78MRp13.46MRp13.59MRp15.86TRp1813.69T
Sep 28, 2026Sep 29, 2026Rp13.95MRp14.04MRp13.58MRp13.69MRp13.32TRp1828.76T
Sep 27, 2026Sep 28, 2026Rp13.86MRp14.02MRp13.82MRp13.96MRp8.73TRp1852.82T
Sep 26, 2026Sep 27, 2026Rp13.93MRp13.93MRp13.75MRp13.86MRp11.58TRp1845.79T
Sep 25, 2026Sep 26, 2026Rp13.92MRp14.04MRp13.80MRp13.92MRp16.23TRp1850.20T
Sep 24, 2026Sep 25, 2026Rp13.76MRp14.04MRp13.69MRp13.92MRp19.70TRp1846.89T
Sep 23, 2026Sep 24, 2026Rp14.13MRp14.29MRp13.63MRp13.75MRp21.13TRp1859.76T
Sep 22, 2026Sep 23, 2026Rp14.33MRp14.35MRp14.03MRp14.13MRp28.48TRp1880.79T
Sep 21, 2026Sep 22, 2026Rp13.84MRp14.46MRp13.75MRp14.31MRp25.94TRp1881.36T
Sep 20, 2026Sep 21, 2026Rp13.65MRp13.90MRp13.40MRp13.84MRp14.77TRp1808.22T
Sep 19, 2026Sep 20, 2026Rp13.64MRp13.85MRp13.59MRp13.66MRp20.42TRp1823.64T
Sep 18, 2026Sep 19, 2026Rp13.23MRp13.76MRp13.17MRp13.64MRp22.15TRp1800.19T
Sep 17, 2026Sep 18, 2026Rp13.00MRp13.23MRp12.91MRp13.23MRp15.63TRp1736.70T
Sep 16, 2026Sep 17, 2026Rp12.76MRp13.01MRp12.63MRp13.01MRp15.35TRp1703.15T
Sep 15, 2026Sep 16, 2026Rp12.91MRp12.97MRp12.69MRp12.77MRp16.00TRp1713.95T
Sep 14, 2026Sep 15, 2026Rp12.84MRp13.13MRp12.81MRp12.91MRp12.99TRp1725.94T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler