logo
Gambar BNB
BNBBinance Coin
Rp13.33M
-0.20%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp13.38MRp13.52MRp13.28MRp13.44MRp11.29TRp1765.12T
Oct 25, 2026Oct 26, 2026Rp13.40MRp13.56MRp13.33MRp13.37MRp12.36TRp1767.34T
Oct 24, 2026Oct 25, 2026Rp13.40MRp13.43MRp13.02MRp13.40MRp14.57TRp1747.10T
Oct 23, 2026Oct 24, 2026Rp13.25MRp13.59MRp13.23MRp13.40MRp12.86TRp1769.35T
Oct 22, 2026Oct 23, 2026Rp13.53MRp13.58MRp13.17MRp13.25MRp13.50TRp1752.90T
Oct 21, 2026Oct 22, 2026Rp13.44MRp13.62MRp13.41MRp13.53MRp12.31TRp1778.74T
Oct 20, 2026Oct 21, 2026Rp13.26MRp13.46MRp13.14MRp13.44MRp11.23TRp1746.87T
Oct 19, 2026Oct 20, 2026Rp13.11MRp13.29MRp13.08MRp13.25MRp11.84TRp1741.21T
Oct 18, 2026Oct 19, 2026Rp13.01MRp13.12MRp12.80MRp13.09MRp8.95TRp1731.94T
Oct 17, 2026Oct 18, 2026Rp13.07MRp13.10MRp12.90MRp13.01MRp9.78TRp1735.77T
Oct 16, 2026Oct 17, 2026Rp13.22MRp13.32MRp13.03MRp13.08MRp14.43TRp1754.47T
Oct 15, 2026Oct 16, 2026Rp13.24MRp13.31MRp12.93MRp13.22MRp16.97TRp1750.06T
Oct 14, 2026Oct 15, 2026Rp13.44MRp13.53MRp13.18MRp13.23MRp10.07TRp1780.06T
Oct 13, 2026Oct 14, 2026Rp13.28MRp13.54MRp13.15MRp13.44MRp14.39TRp1789.56T
Oct 12, 2026Oct 13, 2026Rp13.66MRp13.73MRp13.28MRp13.28MRp11.24TRp1806.93T
Oct 11, 2026Oct 12, 2026Rp13.59MRp13.72MRp13.51MRp13.67MRp7.04TRp1810.13T
Oct 10, 2026Oct 11, 2026Rp13.45MRp13.65MRp13.44MRp13.60MRp9.86TRp1807.24T
Oct 9, 2026Oct 10, 2026Rp13.34MRp13.50MRp13.29MRp13.46MRp20.18TRp1787.82T
Oct 8, 2026Oct 9, 2026Rp14.00MRp14.06MRp13.04MRp13.34MRp15.58TRp1820.62T
Oct 7, 2026Oct 8, 2026Rp14.14MRp14.14MRp13.80MRp14.01MRp14.95TRp1859.20T
Oct 6, 2026Oct 7, 2026Rp14.26MRp14.28MRp14.11MRp14.14MRp12.48TRp1888.62T
Oct 5, 2026Oct 6, 2026Rp14.42MRp14.67MRp14.25MRp14.27MRp16.28TRp1908.92T
Oct 4, 2026Oct 5, 2026Rp14.27MRp14.45MRp14.20MRp14.42MRp11.80TRp1904.06T
Oct 3, 2026Oct 4, 2026Rp13.93MRp14.34MRp13.87MRp14.27MRp13.90TRp1871.80T
Oct 2, 2026Oct 3, 2026Rp13.99MRp14.20MRp13.80MRp13.94MRp15.30TRp1868.13T
Oct 1, 2026Oct 2, 2026Rp13.94MRp14.03MRp13.85MRp13.98MRp13.91TRp1856.41T
Sep 30, 2026Oct 1, 2026Rp13.75MRp14.12MRp13.72MRp13.93MRp16.88TRp1847.91T
Sep 29, 2026Sep 30, 2026Rp13.85MRp13.94MRp13.62MRp13.75MRp16.05TRp1835.24T
Sep 28, 2026Sep 29, 2026Rp14.12MRp14.21MRp13.74MRp13.85MRp13.48TRp1850.49T
Sep 27, 2026Sep 28, 2026Rp14.03MRp14.19MRp13.98MRp14.13MRp8.84TRp1874.84T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler