logo
Gambar BNB
BNBBinance Coin
Rp14.08M
5.56%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp13.58MRp13.82MRp13.33MRp13.77MRp27.23TRp1798.64T
Sep 19, 2026Sep 20, 2026Rp13.57MRp13.77MRp13.52MRp13.59MRp40.01TRp1813.98T
Sep 18, 2026Sep 19, 2026Rp13.16MRp13.69MRp13.10MRp13.57MRp34.04TRp1790.65T
Sep 17, 2026Sep 18, 2026Rp12.93MRp13.16MRp12.84MRp13.16MRp22.36TRp1726.55T
Sep 16, 2026Sep 17, 2026Rp12.69MRp12.94MRp12.56MRp12.94MRp23.12TRp1694.12T
Sep 15, 2026Sep 16, 2026Rp12.84MRp12.90MRp12.63MRp12.70MRp23.24TRp1704.87T
Sep 14, 2026Sep 15, 2026Rp12.77MRp13.06MRp12.74MRp12.84MRp18.90TRp1716.79T
Sep 13, 2026Sep 14, 2026Rp12.97MRp13.01MRp12.72MRp12.78MRp14.17TRp1712.57T
Sep 12, 2026Sep 13, 2026Rp12.95MRp13.17MRp12.93MRp12.97MRp25.15TRp1737.73T
Sep 11, 2026Sep 12, 2026Rp12.63MRp13.19MRp12.63MRp12.97MRp27.45TRp1708.87T
Sep 10, 2026Sep 11, 2026Rp12.89MRp12.94MRp12.57MRp12.65MRp31.05TRp1699.69T
Sep 9, 2026Sep 10, 2026Rp13.41MRp13.50MRp12.82MRp12.89MRp27.99TRp1769.60T
Sep 8, 2026Sep 9, 2026Rp13.19MRp13.53MRp13.14MRp13.41MRp28.53TRp1780.16T
Sep 7, 2026Sep 8, 2026Rp13.43MRp13.46MRp13.11MRp13.20MRp27.42TRp1766.23T
Sep 6, 2026Sep 7, 2026Rp13.67MRp13.71MRp13.23MRp13.43MRp49.74TRp1796.76T
Sep 5, 2026Sep 6, 2026Rp12.87MRp13.89MRp12.83MRp13.69MRp42.41TRp1782.10T
Sep 4, 2026Sep 5, 2026Rp12.93MRp12.98MRp12.66MRp12.85MRp31.75TRp1709.65T
Sep 3, 2026Sep 4, 2026Rp12.27MRp12.96MRp12.24MRp12.92MRp22.19TRp1681.66T
Sep 2, 2026Sep 3, 2026Rp12.17MRp12.29MRp12.13MRp12.26MRp18.60TRp1628.36T
Sep 1, 2026Sep 2, 2026Rp12.32MRp12.38MRp12.05MRp12.18MRp14.98TRp1630.24T
Aug 31, 2026Sep 1, 2026Rp12.21MRp12.38MRp12.17MRp12.32MRp19.13TRp1633.40T
Aug 30, 2026Aug 31, 2026Rp12.35MRp12.54MRp12.15MRp12.19MRp12.51TRp1651.13T
Aug 29, 2026Aug 30, 2026Rp12.33MRp12.38MRp12.26MRp12.35MRp17.70TRp1639.37T
Aug 28, 2026Aug 29, 2026Rp12.70MRp12.81MRp12.23MRp12.32MRp23.13TRp1667.23T
Aug 27, 2026Aug 28, 2026Rp12.61MRp12.74MRp12.50MRp12.70MRp23.11TRp1681.01T
Aug 26, 2026Aug 27, 2026Rp12.38MRp12.62MRp12.34MRp12.62MRp23.41TRp1658.63T
Aug 25, 2026Aug 26, 2026Rp12.56MRp12.81MRp12.31MRp12.36MRp33.09TRp1669.21T
Aug 24, 2026Aug 25, 2026Rp12.52MRp12.74MRp12.37MRp12.54MRp29.35TRp1665.64T
Aug 23, 2026Aug 24, 2026Rp12.40MRp12.59MRp12.13MRp12.51MRp36.96TRp1648.92T
Aug 22, 2026Aug 23, 2026Rp12.24MRp12.92MRp12.19MRp12.40MRp66.85TRp1655.38T
Aug 21, 2026Aug 22, 2026Rp11.67MRp12.33MRp11.65MRp12.25MRp47.22TRp1597.91T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler