logo
Gambar BNB
BNBBinance Coin
Rp13.81M
0.83%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp13.93MRp13.93MRp13.60MRp13.80MRp28.50TRp1832.24T
Oct 6, 2026Oct 7, 2026Rp14.06MRp14.07MRp13.91MRp13.94MRp26.14TRp1861.23T
Oct 5, 2026Oct 6, 2026Rp14.21MRp14.46MRp14.04MRp14.07MRp34.03TRp1881.24T
Oct 4, 2026Oct 5, 2026Rp14.06MRp14.24MRp13.99MRp14.21MRp25.09TRp1876.46T
Oct 3, 2026Oct 4, 2026Rp13.73MRp14.13MRp13.67MRp14.07MRp26.97TRp1844.65T
Oct 2, 2026Oct 3, 2026Rp13.79MRp13.99MRp13.60MRp13.73MRp29.50TRp1841.04T
Oct 1, 2026Oct 2, 2026Rp13.73MRp13.82MRp13.64MRp13.78MRp28.00TRp1829.49T
Sep 30, 2026Oct 1, 2026Rp13.56MRp13.91MRp13.52MRp13.73MRp31.10TRp1821.11T
Sep 29, 2026Sep 30, 2026Rp13.65MRp13.74MRp13.42MRp13.55MRp29.16TRp1808.63T
Sep 28, 2026Sep 29, 2026Rp13.92MRp14.00MRp13.54MRp13.65MRp28.05TRp1823.66T
Sep 27, 2026Sep 28, 2026Rp13.83MRp13.98MRp13.78MRp13.92MRp20.62TRp1847.65T
Sep 26, 2026Sep 27, 2026Rp13.89MRp13.90MRp13.71MRp13.82MRp23.05TRp1840.65T
Sep 25, 2026Sep 26, 2026Rp13.88MRp14.00MRp13.76MRp13.89MRp30.26TRp1845.04T
Sep 24, 2026Sep 25, 2026Rp13.72MRp14.01MRp13.65MRp13.88MRp35.22TRp1840.34T
Sep 23, 2026Sep 24, 2026Rp14.09MRp14.25MRp13.59MRp13.72MRp39.59TRp1854.58T
Sep 22, 2026Sep 23, 2026Rp14.29MRp14.31MRp13.99MRp14.09MRp49.89TRp1875.54T
Sep 21, 2026Sep 22, 2026Rp13.80MRp14.42MRp13.71MRp14.27MRp47.80TRp1876.12T
Sep 20, 2026Sep 21, 2026Rp13.62MRp13.86MRp13.36MRp13.80MRp27.30TRp1803.18T
Sep 19, 2026Sep 20, 2026Rp13.60MRp13.81MRp13.55MRp13.62MRp40.11TRp1818.55T
Sep 18, 2026Sep 19, 2026Rp13.19MRp13.73MRp13.14MRp13.60MRp34.12TRp1795.17T
Sep 17, 2026Sep 18, 2026Rp12.96MRp13.20MRp12.88MRp13.20MRp22.41TRp1730.91T
Sep 16, 2026Sep 17, 2026Rp12.72MRp12.97MRp12.60MRp12.97MRp23.17TRp1698.40T
Sep 15, 2026Sep 16, 2026Rp12.88MRp12.93MRp12.66MRp12.73MRp23.30TRp1709.17T
Sep 14, 2026Sep 15, 2026Rp12.80MRp13.09MRp12.77MRp12.88MRp18.95TRp1721.13T
Sep 13, 2026Sep 14, 2026Rp13.00MRp13.04MRp12.75MRp12.81MRp14.21TRp1716.89T
Sep 12, 2026Sep 13, 2026Rp12.99MRp13.20MRp12.96MRp13.00MRp25.21TRp1742.12T
Sep 11, 2026Sep 12, 2026Rp12.66MRp13.22MRp12.66MRp13.00MRp27.52TRp1713.18T
Sep 10, 2026Sep 11, 2026Rp12.92MRp12.98MRp12.60MRp12.68MRp31.13TRp1703.98T
Sep 9, 2026Sep 10, 2026Rp13.45MRp13.54MRp12.85MRp12.93MRp28.06TRp1774.07T
Sep 8, 2026Sep 9, 2026Rp13.23MRp13.56MRp13.18MRp13.45MRp28.61TRp1784.65T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler