logo
Gambar BNB
BNBBinance Coin
Rp14.05M
0.20%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp14.21MRp14.23MRp13.92MRp14.02MRp49.64TRp1865.89T
Sep 21, 2026Sep 22, 2026Rp13.73MRp14.34MRp13.64MRp14.20MRp47.56TRp1866.46T
Sep 20, 2026Sep 21, 2026Rp13.55MRp13.79MRp13.29MRp13.73MRp27.16TRp1793.90T
Sep 19, 2026Sep 20, 2026Rp13.53MRp13.74MRp13.48MRp13.55MRp39.91TRp1809.19T
Sep 18, 2026Sep 19, 2026Rp13.12MRp13.66MRp13.07MRp13.53MRp33.95TRp1785.93T
Sep 17, 2026Sep 18, 2026Rp12.90MRp13.13MRp12.81MRp13.13MRp22.30TRp1722.00T
Sep 16, 2026Sep 17, 2026Rp12.66MRp12.90MRp12.53MRp12.90MRp23.05TRp1689.66T
Sep 15, 2026Sep 16, 2026Rp12.81MRp12.87MRp12.59MRp12.67MRp23.18TRp1700.37T
Sep 14, 2026Sep 15, 2026Rp12.74MRp13.02MRp12.71MRp12.81MRp18.85TRp1712.27T
Sep 13, 2026Sep 14, 2026Rp12.94MRp12.98MRp12.69MRp12.74MRp14.14TRp1708.06T
Sep 12, 2026Sep 13, 2026Rp12.92MRp13.14MRp12.89MRp12.94MRp25.08TRp1733.15T
Sep 11, 2026Sep 12, 2026Rp12.60MRp13.15MRp12.60MRp12.93MRp27.38TRp1704.36T
Sep 10, 2026Sep 11, 2026Rp12.86MRp12.91MRp12.54MRp12.61MRp30.97TRp1695.21T
Sep 9, 2026Sep 10, 2026Rp13.38MRp13.47MRp12.79MRp12.86MRp27.91TRp1764.94T
Sep 8, 2026Sep 9, 2026Rp13.16MRp13.49MRp13.11MRp13.38MRp28.46TRp1775.47T
Sep 7, 2026Sep 8, 2026Rp13.39MRp13.43MRp13.07MRp13.17MRp27.35TRp1761.57T
Sep 6, 2026Sep 7, 2026Rp13.64MRp13.67MRp13.19MRp13.39MRp49.61TRp1792.02T
Sep 5, 2026Sep 6, 2026Rp12.83MRp13.85MRp12.80MRp13.65MRp42.29TRp1777.40T
Sep 4, 2026Sep 5, 2026Rp12.89MRp12.95MRp12.62MRp12.82MRp31.67TRp1705.14T
Sep 3, 2026Sep 4, 2026Rp12.24MRp12.92MRp12.21MRp12.89MRp22.14TRp1677.23T
Sep 2, 2026Sep 3, 2026Rp12.14MRp12.26MRp12.09MRp12.23MRp18.55TRp1624.06T
Sep 1, 2026Sep 2, 2026Rp12.29MRp12.35MRp12.02MRp12.14MRp14.94TRp1625.94T
Aug 31, 2026Sep 1, 2026Rp12.18MRp12.34MRp12.14MRp12.29MRp19.08TRp1629.10T
Aug 30, 2026Aug 31, 2026Rp12.32MRp12.51MRp12.11MRp12.16MRp12.47TRp1646.77T
Aug 29, 2026Aug 30, 2026Rp12.30MRp12.34MRp12.22MRp12.31MRp17.66TRp1635.05T
Aug 28, 2026Aug 29, 2026Rp12.66MRp12.77MRp12.20MRp12.29MRp23.06TRp1662.83T
Aug 27, 2026Aug 28, 2026Rp12.58MRp12.71MRp12.47MRp12.67MRp23.05TRp1676.58T
Aug 26, 2026Aug 27, 2026Rp12.34MRp12.58MRp12.30MRp12.58MRp23.34TRp1654.25T
Aug 25, 2026Aug 26, 2026Rp12.52MRp12.78MRp12.27MRp12.33MRp33.00TRp1664.81T
Aug 24, 2026Aug 25, 2026Rp12.49MRp12.71MRp12.34MRp12.51MRp29.27TRp1661.25T
Aug 23, 2026Aug 24, 2026Rp12.36MRp12.56MRp12.10MRp12.48MRp36.86TRp1644.57T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler