logo
Gambar BNB
BNBBinance Coin
Rp13.43M
-0.18%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp13.39MRp13.54MRp13.32MRp13.36MRp12.35TRp1765.59T
Oct 24, 2026Oct 25, 2026Rp13.39MRp13.41MRp13.01MRp13.39MRp14.55TRp1745.37T
Oct 23, 2026Oct 24, 2026Rp13.24MRp13.57MRp13.22MRp13.39MRp12.85TRp1767.59T
Oct 22, 2026Oct 23, 2026Rp13.51MRp13.57MRp13.16MRp13.24MRp13.49TRp1751.16T
Oct 21, 2026Oct 22, 2026Rp13.43MRp13.61MRp13.40MRp13.52MRp12.30TRp1776.98T
Oct 20, 2026Oct 21, 2026Rp13.25MRp13.45MRp13.13MRp13.42MRp11.22TRp1745.14T
Oct 19, 2026Oct 20, 2026Rp13.09MRp13.28MRp13.07MRp13.23MRp11.83TRp1739.48T
Oct 18, 2026Oct 19, 2026Rp13.00MRp13.11MRp12.79MRp13.08MRp8.94TRp1730.23T
Oct 17, 2026Oct 18, 2026Rp13.06MRp13.09MRp12.88MRp12.99MRp9.77TRp1734.05T
Oct 16, 2026Oct 17, 2026Rp13.21MRp13.31MRp13.01MRp13.07MRp14.42TRp1752.73T
Oct 15, 2026Oct 16, 2026Rp13.22MRp13.30MRp12.92MRp13.20MRp16.95TRp1748.33T
Oct 14, 2026Oct 15, 2026Rp13.43MRp13.51MRp13.17MRp13.21MRp10.06TRp1778.30T
Oct 13, 2026Oct 14, 2026Rp13.27MRp13.53MRp13.13MRp13.43MRp14.38TRp1787.78T
Oct 12, 2026Oct 13, 2026Rp13.65MRp13.71MRp13.27MRp13.27MRp11.23TRp1805.14T
Oct 11, 2026Oct 12, 2026Rp13.58MRp13.71MRp13.49MRp13.66MRp7.03TRp1808.33T
Oct 10, 2026Oct 11, 2026Rp13.44MRp13.63MRp13.43MRp13.58MRp9.85TRp1805.44T
Oct 9, 2026Oct 10, 2026Rp13.32MRp13.49MRp13.28MRp13.45MRp20.16TRp1786.05T
Oct 8, 2026Oct 9, 2026Rp13.99MRp14.05MRp13.03MRp13.33MRp15.56TRp1818.81T
Oct 7, 2026Oct 8, 2026Rp14.12MRp14.12MRp13.79MRp13.99MRp14.94TRp1857.36T
Oct 6, 2026Oct 7, 2026Rp14.25MRp14.27MRp14.10MRp14.13MRp12.47TRp1886.74T
Oct 5, 2026Oct 6, 2026Rp14.41MRp14.66MRp14.23MRp14.26MRp16.26TRp1907.03T
Oct 4, 2026Oct 5, 2026Rp14.25MRp14.43MRp14.18MRp14.41MRp11.78TRp1902.17T
Oct 3, 2026Oct 4, 2026Rp13.92MRp14.33MRp13.86MRp14.26MRp13.89TRp1869.94T
Oct 2, 2026Oct 3, 2026Rp13.98MRp14.19MRp13.79MRp13.92MRp15.29TRp1866.28T
Oct 1, 2026Oct 2, 2026Rp13.92MRp14.01MRp13.83MRp13.97MRp13.90TRp1854.57T
Sep 30, 2026Oct 1, 2026Rp13.74MRp14.10MRp13.71MRp13.91MRp16.86TRp1846.07T
Sep 29, 2026Sep 30, 2026Rp13.84MRp13.93MRp13.61MRp13.73MRp16.03TRp1833.42T
Sep 28, 2026Sep 29, 2026Rp14.11MRp14.20MRp13.73MRp13.84MRp13.46TRp1848.65T
Sep 27, 2026Sep 28, 2026Rp14.02MRp14.17MRp13.97MRp14.11MRp8.83TRp1872.98T
Sep 26, 2026Sep 27, 2026Rp14.08MRp14.09MRp13.90MRp14.01MRp11.71TRp1865.87T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler