logo
Gambar BNB
BNBBinance Coin
Rp13.59M
-1.43%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp14.01MRp14.10MRp13.63MRp13.74MRp28.24TRp1835.70T
Sep 27, 2026Sep 28, 2026Rp13.92MRp14.07MRp13.87MRp14.01MRp20.76TRp1859.85T
Sep 26, 2026Sep 27, 2026Rp13.98MRp13.99MRp13.80MRp13.91MRp23.20TRp1852.80T
Sep 25, 2026Sep 26, 2026Rp13.97MRp14.09MRp13.85MRp13.98MRp30.46TRp1857.22T
Sep 24, 2026Sep 25, 2026Rp13.81MRp14.10MRp13.74MRp13.97MRp35.45TRp1852.49T
Sep 23, 2026Sep 24, 2026Rp14.18MRp14.34MRp13.68MRp13.81MRp39.85TRp1866.82T
Sep 22, 2026Sep 23, 2026Rp14.38MRp14.40MRp14.08MRp14.18MRp50.22TRp1887.92T
Sep 21, 2026Sep 22, 2026Rp13.89MRp14.51MRp13.80MRp14.37MRp48.12TRp1888.50T
Sep 20, 2026Sep 21, 2026Rp13.71MRp13.95MRp13.45MRp13.89MRp27.48TRp1815.08T
Sep 19, 2026Sep 20, 2026Rp13.69MRp13.90MRp13.64MRp13.71MRp40.38TRp1830.56T
Sep 18, 2026Sep 19, 2026Rp13.28MRp13.82MRp13.22MRp13.69MRp34.35TRp1807.02T
Sep 17, 2026Sep 18, 2026Rp13.05MRp13.28MRp12.96MRp13.28MRp22.56TRp1742.34T
Sep 16, 2026Sep 17, 2026Rp12.81MRp13.06MRp12.68MRp13.06MRp23.33TRp1709.61T
Sep 15, 2026Sep 16, 2026Rp12.96MRp13.02MRp12.74MRp12.82MRp23.46TRp1720.45T
Sep 14, 2026Sep 15, 2026Rp12.89MRp13.18MRp12.86MRp12.96MRp19.07TRp1732.49T
Sep 13, 2026Sep 14, 2026Rp13.09MRp13.13MRp12.84MRp12.90MRp14.30TRp1728.23T
Sep 12, 2026Sep 13, 2026Rp13.07MRp13.29MRp13.05MRp13.09MRp25.38TRp1753.62T
Sep 11, 2026Sep 12, 2026Rp12.75MRp13.31MRp12.75MRp13.09MRp27.70TRp1724.49T
Sep 10, 2026Sep 11, 2026Rp13.01MRp13.06MRp12.69MRp12.76MRp31.33TRp1715.23T
Sep 9, 2026Sep 10, 2026Rp13.53MRp13.63MRp12.94MRp13.01MRp28.24TRp1785.78T
Sep 8, 2026Sep 9, 2026Rp13.31MRp13.65MRp13.26MRp13.53MRp28.79TRp1796.43T
Sep 7, 2026Sep 8, 2026Rp13.55MRp13.59MRp13.23MRp13.32MRp27.67TRp1782.38T
Sep 6, 2026Sep 7, 2026Rp13.80MRp13.84MRp13.35MRp13.55MRp50.20TRp1813.19T
Sep 5, 2026Sep 6, 2026Rp12.98MRp14.02MRp12.95MRp13.81MRp42.79TRp1798.39T
Sep 4, 2026Sep 5, 2026Rp13.05MRp13.10MRp12.77MRp12.97MRp32.04TRp1725.28T
Sep 3, 2026Sep 4, 2026Rp12.38MRp13.08MRp12.35MRp13.04MRp22.40TRp1697.03T
Sep 2, 2026Sep 3, 2026Rp12.28MRp12.40MRp12.24MRp12.38MRp18.77TRp1643.24T
Sep 1, 2026Sep 2, 2026Rp12.44MRp12.49MRp12.16MRp12.29MRp15.11TRp1645.14T
Aug 31, 2026Sep 1, 2026Rp12.33MRp12.49MRp12.28MRp12.43MRp19.31TRp1648.33T
Aug 30, 2026Aug 31, 2026Rp12.46MRp12.65MRp12.26MRp12.31MRp12.62TRp1666.22T
Aug 29, 2026Aug 30, 2026Rp12.44MRp12.49MRp12.37MRp12.46MRp17.86TRp1654.36T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler