logo
Gambar BNB
BNBBinance Coin
Rp13.09M
0.93%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp13.00MRp13.03MRp12.82MRp12.93MRp9.73TRp1725.91T
Oct 16, 2026Oct 17, 2026Rp13.15MRp13.25MRp12.95MRp13.01MRp14.35TRp1744.51T
Oct 15, 2026Oct 16, 2026Rp13.16MRp13.24MRp12.86MRp13.14MRp16.87TRp1740.13T
Oct 14, 2026Oct 15, 2026Rp13.37MRp13.45MRp13.11MRp13.15MRp10.01TRp1769.96T
Oct 13, 2026Oct 14, 2026Rp13.20MRp13.46MRp13.07MRp13.37MRp14.31TRp1779.40T
Oct 12, 2026Oct 13, 2026Rp13.59MRp13.65MRp13.20MRp13.20MRp11.18TRp1796.67T
Oct 11, 2026Oct 12, 2026Rp13.52MRp13.65MRp13.43MRp13.59MRp7.00TRp1799.85T
Oct 10, 2026Oct 11, 2026Rp13.38MRp13.57MRp13.37MRp13.52MRp9.80TRp1796.97T
Oct 9, 2026Oct 10, 2026Rp13.26MRp13.43MRp13.22MRp13.39MRp20.07TRp1777.67T
Oct 8, 2026Oct 9, 2026Rp13.92MRp13.98MRp12.97MRp13.26MRp15.49TRp1810.28T
Oct 7, 2026Oct 8, 2026Rp14.06MRp14.06MRp13.72MRp13.93MRp14.87TRp1848.64T
Oct 6, 2026Oct 7, 2026Rp14.18MRp14.20MRp14.03MRp14.06MRp12.41TRp1877.89T
Oct 5, 2026Oct 6, 2026Rp14.34MRp14.59MRp14.17MRp14.19MRp16.18TRp1898.08T
Oct 4, 2026Oct 5, 2026Rp14.19MRp14.36MRp14.12MRp14.34MRp11.73TRp1893.25T
Oct 3, 2026Oct 4, 2026Rp13.85MRp14.26MRp13.79MRp14.19MRp13.82TRp1861.17T
Oct 2, 2026Oct 3, 2026Rp13.91MRp14.12MRp13.72MRp13.86MRp15.22TRp1857.52T
Oct 1, 2026Oct 2, 2026Rp13.86MRp13.95MRp13.77MRp13.90MRp13.83TRp1845.87T
Sep 30, 2026Oct 1, 2026Rp13.68MRp14.04MRp13.64MRp13.85MRp16.78TRp1837.41T
Sep 29, 2026Sep 30, 2026Rp13.77MRp13.87MRp13.54MRp13.67MRp15.96TRp1824.82T
Sep 28, 2026Sep 29, 2026Rp14.04MRp14.13MRp13.66MRp13.77MRp13.40TRp1839.98T
Sep 27, 2026Sep 28, 2026Rp13.95MRp14.11MRp13.90MRp14.05MRp8.79TRp1864.19T
Sep 26, 2026Sep 27, 2026Rp14.01MRp14.02MRp13.84MRp13.95MRp11.66TRp1857.12T
Sep 25, 2026Sep 26, 2026Rp14.00MRp14.13MRp13.88MRp14.01MRp16.33TRp1861.56T
Sep 24, 2026Sep 25, 2026Rp13.84MRp14.13MRp13.77MRp14.01MRp19.82TRp1858.22T
Sep 23, 2026Sep 24, 2026Rp14.22MRp14.38MRp13.71MRp13.84MRp21.26TRp1871.18T
Sep 22, 2026Sep 23, 2026Rp14.42MRp14.43MRp14.12MRp14.22MRp28.65TRp1892.33T
Sep 21, 2026Sep 22, 2026Rp13.93MRp14.55MRp13.84MRp14.40MRp26.10TRp1892.91T
Sep 20, 2026Sep 21, 2026Rp13.74MRp13.98MRp13.48MRp13.93MRp14.86TRp1819.32T
Sep 19, 2026Sep 20, 2026Rp13.73MRp13.93MRp13.67MRp13.75MRp20.54TRp1834.83T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler