logo
Gambar BNB
BNBBinance Coin
Rp13.45M
1.13%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp13.12MRp13.32MRp13.00MRp13.29MRp11.11TRp1728.09T
Oct 19, 2026Oct 20, 2026Rp12.97MRp13.15MRp12.94MRp13.11MRp11.71TRp1722.49T
Oct 18, 2026Oct 19, 2026Rp12.87MRp12.98MRp12.67MRp12.95MRp8.86TRp1713.32T
Oct 17, 2026Oct 18, 2026Rp12.93MRp12.96MRp12.76MRp12.87MRp9.68TRp1717.11T
Oct 16, 2026Oct 17, 2026Rp13.08MRp13.18MRp12.89MRp12.94MRp14.28TRp1735.61T
Oct 15, 2026Oct 16, 2026Rp13.09MRp13.17MRp12.79MRp13.07MRp16.79TRp1731.25T
Oct 14, 2026Oct 15, 2026Rp13.30MRp13.38MRp13.04MRp13.09MRp9.96TRp1760.93T
Oct 13, 2026Oct 14, 2026Rp13.14MRp13.40MRp13.01MRp13.30MRp14.24TRp1770.32T
Oct 12, 2026Oct 13, 2026Rp13.52MRp13.58MRp13.14MRp13.14MRp11.12TRp1787.51T
Oct 11, 2026Oct 12, 2026Rp13.45MRp13.58MRp13.36MRp13.53MRp6.97TRp1790.67T
Oct 10, 2026Oct 11, 2026Rp13.31MRp13.50MRp13.30MRp13.45MRp9.75TRp1787.81T
Oct 9, 2026Oct 10, 2026Rp13.19MRp13.36MRp13.15MRp13.32MRp19.96TRp1768.60T
Oct 8, 2026Oct 9, 2026Rp13.85MRp13.91MRp12.90MRp13.19MRp15.41TRp1801.05T
Oct 7, 2026Oct 8, 2026Rp13.99MRp13.99MRp13.65MRp13.86MRp14.79TRp1839.21T
Oct 6, 2026Oct 7, 2026Rp14.11MRp14.13MRp13.96MRp13.99MRp12.35TRp1868.31T
Oct 5, 2026Oct 6, 2026Rp14.27MRp14.52MRp14.09MRp14.12MRp16.10TRp1888.40T
Oct 4, 2026Oct 5, 2026Rp14.11MRp14.29MRp14.04MRp14.27MRp11.67TRp1883.59T
Oct 3, 2026Oct 4, 2026Rp13.78MRp14.19MRp13.72MRp14.12MRp13.75TRp1851.67T
Oct 2, 2026Oct 3, 2026Rp13.84MRp14.05MRp13.65MRp13.79MRp15.14TRp1848.05T
Oct 1, 2026Oct 2, 2026Rp13.79MRp13.88MRp13.70MRp13.83MRp13.76TRp1836.45T
Sep 30, 2026Oct 1, 2026Rp13.61MRp13.96MRp13.57MRp13.78MRp16.70TRp1828.04T
Sep 29, 2026Sep 30, 2026Rp13.70MRp13.79MRp13.48MRp13.60MRp15.88TRp1815.51T
Sep 28, 2026Sep 29, 2026Rp13.97MRp14.06MRp13.59MRp13.70MRp13.33TRp1830.59T
Sep 27, 2026Sep 28, 2026Rp13.88MRp14.03MRp13.83MRp13.98MRp8.74TRp1854.68T
Sep 26, 2026Sep 27, 2026Rp13.94MRp13.95MRp13.76MRp13.87MRp11.60TRp1847.65T
Sep 25, 2026Sep 26, 2026Rp13.93MRp14.06MRp13.81MRp13.94MRp16.25TRp1852.06T
Sep 24, 2026Sep 25, 2026Rp13.77MRp14.06MRp13.70MRp13.94MRp19.72TRp1848.74T
Sep 23, 2026Sep 24, 2026Rp14.14MRp14.30MRp13.64MRp13.77MRp21.15TRp1861.63T
Sep 22, 2026Sep 23, 2026Rp14.34MRp14.36MRp14.04MRp14.14MRp28.51TRp1882.67T
Sep 21, 2026Sep 22, 2026Rp13.85MRp14.47MRp13.77MRp14.33MRp25.96TRp1883.25T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler