logo
Gambar BNB
BNBBinance Coin
Rp13.36M
-0.12%
1D

Riwayat Harga Binance Coin (BNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp13.39MRp13.54MRp13.31MRp13.35MRp12.34TRp1765.10T
Oct 24, 2026Oct 25, 2026Rp13.38MRp13.41MRp13.00MRp13.38MRp14.55TRp1744.88T
Oct 23, 2026Oct 24, 2026Rp13.23MRp13.57MRp13.22MRp13.39MRp12.85TRp1767.11T
Oct 22, 2026Oct 23, 2026Rp13.51MRp13.56MRp13.15MRp13.23MRp13.49TRp1750.68T
Oct 21, 2026Oct 22, 2026Rp13.42MRp13.60MRp13.39MRp13.52MRp12.30TRp1776.49T
Oct 20, 2026Oct 21, 2026Rp13.25MRp13.44MRp13.12MRp13.42MRp11.22TRp1744.66T
Oct 19, 2026Oct 20, 2026Rp13.09MRp13.27MRp13.07MRp13.23MRp11.82TRp1739.00T
Oct 18, 2026Oct 19, 2026Rp12.99MRp13.10MRp12.79MRp13.08MRp8.94TRp1729.75T
Oct 17, 2026Oct 18, 2026Rp13.06MRp13.08MRp12.88MRp12.99MRp9.77TRp1733.57T
Oct 16, 2026Oct 17, 2026Rp13.20MRp13.30MRp13.01MRp13.06MRp14.41TRp1752.25T
Oct 15, 2026Oct 16, 2026Rp13.22MRp13.30MRp12.91MRp13.20MRp16.95TRp1747.84T
Oct 14, 2026Oct 15, 2026Rp13.42MRp13.51MRp13.17MRp13.21MRp10.05TRp1777.81T
Oct 13, 2026Oct 14, 2026Rp13.26MRp13.52MRp13.13MRp13.43MRp14.37TRp1787.29T
Oct 12, 2026Oct 13, 2026Rp13.65MRp13.71MRp13.26MRp13.26MRp11.23TRp1804.64T
Oct 11, 2026Oct 12, 2026Rp13.58MRp13.71MRp13.49MRp13.66MRp7.03TRp1807.83T
Oct 10, 2026Oct 11, 2026Rp13.44MRp13.63MRp13.43MRp13.58MRp9.85TRp1804.94T
Oct 9, 2026Oct 10, 2026Rp13.32MRp13.49MRp13.28MRp13.45MRp20.16TRp1785.55T
Oct 8, 2026Oct 9, 2026Rp13.99MRp14.04MRp13.03MRp13.32MRp15.56TRp1818.31T
Oct 7, 2026Oct 8, 2026Rp14.12MRp14.12MRp13.78MRp13.99MRp14.93TRp1856.84T
Oct 6, 2026Oct 7, 2026Rp14.25MRp14.26MRp14.09MRp14.12MRp12.46TRp1886.22T
Oct 5, 2026Oct 6, 2026Rp14.40MRp14.66MRp14.23MRp14.25MRp16.26TRp1906.50T
Oct 4, 2026Oct 5, 2026Rp14.25MRp14.43MRp14.18MRp14.40MRp11.78TRp1901.65T
Oct 3, 2026Oct 4, 2026Rp13.91MRp14.32MRp13.85MRp14.26MRp13.88TRp1869.42T
Oct 2, 2026Oct 3, 2026Rp13.97MRp14.18MRp13.79MRp13.92MRp15.29TRp1865.76T
Oct 1, 2026Oct 2, 2026Rp13.92MRp14.01MRp13.83MRp13.96MRp13.89TRp1854.06T
Sep 30, 2026Oct 1, 2026Rp13.74MRp14.10MRp13.70MRp13.91MRp16.86TRp1845.57T
Sep 29, 2026Sep 30, 2026Rp13.83MRp13.93MRp13.61MRp13.73MRp16.03TRp1832.91T
Sep 28, 2026Sep 29, 2026Rp14.10MRp14.19MRp13.72MRp13.84MRp13.46TRp1848.14T
Sep 27, 2026Sep 28, 2026Rp14.01MRp14.17MRp13.96MRp14.11MRp8.83TRp1872.46T
Sep 26, 2026Sep 27, 2026Rp14.07MRp14.08MRp13.90MRp14.01MRp11.71TRp1865.36T

Dapatkan ikhtisar lengkap riwayat harga Binance Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance Coin, serta volume trading historis BNB dan kapitalisasi pasar.

Lacak riwayat Binance Coin secara menyeluruh, mulai dari harga awal Binance Coin hingga data harga BNB terbaru. Alat riwayat harga BNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler