Gambar BIBI
BIBIBinance bibi
Rp11.76
-17.24%
1D

Riwayat Harga Binance bibi (BIBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp12.34Rp14.29Rp11.52Rp11.68Rp701.11MRp0.00
Sep 15, 2026Sep 16, 2026Rp13.38Rp15.49Rp12.34Rp12.34Rp338.03MRp0.00
Sep 14, 2026Sep 15, 2026Rp13.77Rp13.98Rp13.27Rp13.38Rp69.47MRp0.00
Sep 13, 2026Sep 14, 2026Rp14.18Rp14.56Rp12.74Rp13.77Rp143.19MRp0.00
Sep 12, 2026Sep 13, 2026Rp14.34Rp14.86Rp13.97Rp14.18Rp146.96MRp0.00
Sep 11, 2026Sep 12, 2026Rp13.37Rp14.44Rp13.25Rp14.34Rp804.89MRp0.00
Sep 10, 2026Sep 11, 2026Rp15.73Rp15.84Rp13.26Rp13.37Rp806.51MRp0.00
Sep 9, 2026Sep 10, 2026Rp19.19Rp19.21Rp15.73Rp15.73Rp575.19MRp0.00
Sep 8, 2026Sep 9, 2026Rp18.21Rp19.23Rp17.18Rp19.15Rp867.20MRp0.00
Sep 7, 2026Sep 8, 2026Rp20.91Rp22.37Rp18.19Rp18.21Rp1.13BRp0.00
Sep 6, 2026Sep 7, 2026Rp24.83Rp27.03Rp20.70Rp20.91Rp3.74BRp0.00
Sep 5, 2026Sep 6, 2026Rp18.48Rp25.99Rp18.41Rp24.83Rp3.41BRp0.00
Sep 4, 2026Sep 5, 2026Rp17.57Rp23.04Rp17.53Rp18.48Rp3.46BRp0.00
Sep 3, 2026Sep 4, 2026Rp17.75Rp25.13Rp17.39Rp17.57Rp1.99BRp0.00
Sep 2, 2026Sep 3, 2026Rp16.53Rp19.04Rp16.21Rp17.75Rp570.69MRp0.00
Sep 1, 2026Sep 2, 2026Rp16.98Rp17.36Rp16.13Rp16.51Rp402.55MRp0.00
Aug 31, 2026Sep 1, 2026Rp16.30Rp17.56Rp16.25Rp16.98Rp316.74MRp16.72B
Aug 30, 2026Aug 31, 2026Rp15.68Rp17.00Rp15.43Rp16.83Rp394.07MRp16.24B
Aug 29, 2026Aug 30, 2026Rp16.44Rp16.47Rp15.27Rp15.47Rp302.68MRp15.87B
Aug 28, 2026Aug 29, 2026Rp18.21Rp18.23Rp16.02Rp16.37Rp497.24MRp16.85B
Aug 27, 2026Aug 28, 2026Rp18.44Rp19.23Rp16.67Rp18.18Rp691.89MRp17.99B
Aug 26, 2026Aug 27, 2026Rp18.56Rp18.94Rp16.78Rp17.12Rp1.38BRp17.87B
Aug 25, 2026Aug 26, 2026Rp18.98Rp19.36Rp16.96Rp18.69Rp476.27MRp18.49B
Aug 24, 2026Aug 25, 2026Rp21.27Rp21.37Rp19.02Rp19.82Rp865.92MRp20.12B
Aug 23, 2026Aug 24, 2026Rp24.91Rp24.91Rp16.13Rp21.20Rp2.19BRp19.76B
Aug 22, 2026Aug 23, 2026Rp26.54Rp26.99Rp21.07Rp24.86Rp4.09BRp25.50B
Aug 21, 2026Aug 22, 2026Rp21.39Rp29.89Rp16.46Rp26.98Rp13.94BRp20.67B
Aug 20, 2026Aug 21, 2026Rp39.79Rp39.79Rp16.47Rp17.90Rp78.42BRp26.20B
Aug 19, 2026Aug 20, 2026Rp12.29Rp33.82Rp11.82Rp33.82Rp6.86BRp15.97B
Aug 18, 2026Aug 19, 2026Rp14.22Rp14.30Rp11.74Rp12.70Rp683.05MRp13.09B
Aug 17, 2026Aug 18, 2026Rp14.67Rp17.68Rp13.95Rp14.22Rp2.19BRp15.27B

Dapatkan ikhtisar lengkap riwayat harga Binance bibi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance bibi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance bibi, serta volume trading historis BIBI dan kapitalisasi pasar.

Lacak riwayat Binance bibi secara menyeluruh, mulai dari harga awal Binance bibi hingga data harga BIBI terbaru. Alat riwayat harga BIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler