logo
Gambar BINANCEAI
BINANCEAIBinance AI
Rp0.0₉2496
2.01%
1D

Riwayat Harga Binance AI (BINANCEAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₉2505Rp0.0₉2509Rp0.0₉2217Rp0.0₉2222Rp77,585Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2942Rp0.0₉2972Rp0.0₉2321Rp0.0₉2505Rp151,702Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀4564Rp0.0₉3067Rp0.0₁₀4564Rp0.0₉2942Rp475,225Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2087Rp0.0₉2087Rp0.0₁₀4564Rp0.0₁₀4564Rp8,459.93Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2087Rp0.0₉2087Rp0.0₉2087Rp0.0₉2087Rp8,779.21Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉2238Rp0.0₉2283Rp0.0₉2085Rp0.0₉2087Rp71,605Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉2344Rp0.0₉2347Rp0.0₉2006Rp0.0₉2238Rp218,664Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉2585Rp0.0₉2850Rp0.0₉2117Rp0.0₉2344Rp355,360Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉2297Rp0.0₉2915Rp0.0₉2231Rp0.0₉2586Rp505,644Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉2302Rp0.0₉2403Rp0.0₉2109Rp0.0₉2299Rp632,530Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉2370Rp0.0₉2895Rp0.0₉2302Rp0.0₉2302Rp761,066Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉2876Rp0.0₉3033Rp0.0₉2370Rp0.0₉2370Rp1.19MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉2331Rp0.0₉3454Rp0.0₉2275Rp0.0₉2876Rp3.51MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉1115Rp0.0₉2378Rp0.0₉1103Rp0.0₉2329Rp316,117Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀8420Rp0.0₉1118Rp0.0₁₀8314Rp0.0₉1115Rp135,389Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀9254Rp0.0₉1000Rp0.0₁₀6510Rp0.0₁₀9443Rp412,618Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉1062Rp0.0₉1086Rp0.0₁₀6197Rp0.0₁₀9254Rp276,107Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀8111Rp0.0₉1063Rp0.0₁₀8098Rp0.0₉1063Rp33,015Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀9861Rp0.0₉1031Rp0.0₁₀8110Rp0.0₁₀8110Rp89,254Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀7564Rp0.0₁₀9912Rp0.0₁₀7504Rp0.0₁₀9861Rp25,952Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀7833Rp0.0₁₀7867Rp0.0₁₀7049Rp0.0₁₀7563Rp89,830Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀7201Rp0.0₁₀8005Rp0.0₁₀6519Rp0.0₁₀7833Rp97,590Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀8075Rp0.0₁₀8139Rp0.0₁₀6892Rp0.0₁₀7206Rp365,427Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀7513Rp0.0₁₀9069Rp0.0₁₀7290Rp0.0₁₀8075Rp130,137Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀8272Rp0.0₁₀8406Rp0.0₁₀7471Rp0.0₁₀7513Rp97,458Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀6261Rp0.0₁₀8781Rp0.0₁₀6080Rp0.0₁₀8272Rp75,634Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀6616Rp0.0₁₀6744Rp0.0₁₀6230Rp0.0₁₀6261Rp18,324Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀7153Rp0.0₁₀7171Rp0.0₁₀6579Rp0.0₁₀6618Rp22,484Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀6659Rp0.0₁₀7193Rp0.0₁₀5886Rp0.0₁₀7159Rp167,342Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀6618Rp0.0₁₀6721Rp0.0₁₀5770Rp0.0₁₀6659Rp191,620Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀6783Rp0.0₁₀7347Rp0.0₁₀6584Rp0.0₁₀6618Rp32,442Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Binance AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance AI, serta volume trading historis BINANCEAI dan kapitalisasi pasar.

Lacak riwayat Binance AI secara menyeluruh, mulai dari harga awal Binance AI hingga data harga BINANCEAI terbaru. Alat riwayat harga BINANCEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler