logo
Gambar BINANCEAI
BINANCEAIBinance AI
Rp0.0₉1191
-9.69%
1D

Riwayat Harga Binance AI (BINANCEAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉1323Rp0.0₉1323Rp0.0₉1191Rp0.0₉1191Rp66,320Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1099Rp0.0₉1323Rp0.0₉1082Rp0.0₉1323Rp33,371Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1166Rp0.0₉1179Rp0.0₉1096Rp0.0₉1099Rp35,685Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1824Rp0.0₉1824Rp0.0₉1166Rp0.0₉1166Rp42,779Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1340Rp0.0₉1874Rp0.0₉1340Rp0.0₉1824Rp368,201Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1309Rp0.0₉1340Rp0.0₉1309Rp0.0₉1340Rp19,838Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1309Rp0.0₉1309Rp0.0₉1309Rp0.0₉1309Rp12,275Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1385Rp0.0₉1447Rp0.0₉1299Rp0.0₉1309Rp66,422Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1925Rp0.0₉1936Rp0.0₉1377Rp0.0₉1388Rp130,458Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1399Rp0.0₉1952Rp0.0₉1385Rp0.0₉1924Rp659,616Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1428Rp0.0₉1754Rp0.0₉1017Rp0.0₉1394Rp288,380Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1636Rp0.0₉1744Rp0.0₉1426Rp0.0₉1428Rp78,779Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1418Rp0.0₉1636Rp0.0₉1242Rp0.0₉1636Rp669,926Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1355Rp0.0₉2335Rp0.0₉1330Rp0.0₉1419Rp258,439Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1876Rp0.0₉1894Rp0.0₉1347Rp0.0₉1354Rp80,017Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1580Rp0.0₉1879Rp0.0₉1476Rp0.0₉1876Rp92,860Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1437Rp0.0₉1584Rp0.0₉1425Rp0.0₉1580Rp124,151Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1528Rp0.0₉1675Rp0.0₉1444Rp0.0₉1444Rp371,894Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉2295Rp0.0₉2295Rp0.0₉1530Rp0.0₉1531Rp29,045Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1925Rp0.0₉2295Rp0.0₉1925Rp0.0₉2295Rp23,880Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1943Rp0.0₉1975Rp0.0₉1925Rp0.0₉1925Rp69,179Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1925Rp0.0₉1958Rp0.0₉1841Rp0.0₉1943Rp122,812Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1840Rp0.0₉1990Rp0.0₉1759Rp0.0₉1925Rp65,518Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉2056Rp0.0₉2090Rp0.0₉1812Rp0.0₉1840Rp228,699Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉2238Rp0.0₉2518Rp0.0₉1856Rp0.0₉2058Rp96,436Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉2524Rp0.0₉2528Rp0.0₉2234Rp0.0₉2238Rp78,173Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉2965Rp0.0₉2994Rp0.0₉2339Rp0.0₉2524Rp152,852Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀4598Rp0.0₉3090Rp0.0₁₀4598Rp0.0₉2964Rp478,827Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉2103Rp0.0₉2103Rp0.0₁₀4599Rp0.0₁₀4599Rp8,588.85Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉2103Rp0.0₉2103Rp0.0₉2103Rp0.0₉2103Rp8,845.77Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Binance AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Binance AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Binance AI, serta volume trading historis BINANCEAI dan kapitalisasi pasar.

Lacak riwayat Binance AI secara menyeluruh, mulai dari harga awal Binance AI hingga data harga BINANCEAI terbaru. Alat riwayat harga BINANCEAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler