logo
Gambar BILLY
BILLYBilly
Rp7.92
0.79%
1D

Riwayat Harga Billy (BILLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp7.81Rp8.05Rp7.40Rp7.76Rp9.31MRp7.23B
Oct 14, 2026Oct 15, 2026Rp7.87Rp8.11Rp7.63Rp7.78Rp13.46MRp7.37B
Oct 13, 2026Oct 14, 2026Rp7.94Rp8.20Rp7.76Rp7.87Rp51.33MRp7.48B
Oct 12, 2026Oct 13, 2026Rp8.25Rp8.62Rp7.80Rp7.94Rp279.58MRp7.68B
Oct 11, 2026Oct 12, 2026Rp8.18Rp8.38Rp8.05Rp8.25Rp9.98MRp7.66B
Oct 10, 2026Oct 11, 2026Rp8.19Rp8.26Rp8.05Rp8.18Rp12.93MRp7.61B
Oct 9, 2026Oct 10, 2026Rp8.18Rp8.37Rp8.05Rp8.20Rp27.85MRp7.69B
Oct 8, 2026Oct 9, 2026Rp8.68Rp8.80Rp7.93Rp8.17Rp28.70MRp7.90B
Oct 7, 2026Oct 8, 2026Rp9.03Rp9.03Rp8.47Rp8.68Rp65.67MRp8.20B
Oct 6, 2026Oct 7, 2026Rp9.17Rp9.25Rp8.85Rp9.05Rp47.36MRp8.50B
Oct 5, 2026Oct 6, 2026Rp9.17Rp9.34Rp8.89Rp9.17Rp26.50MRp8.50B
Oct 4, 2026Oct 5, 2026Rp9.09Rp9.40Rp8.90Rp9.15Rp24.70MRp8.55B
Oct 3, 2026Oct 4, 2026Rp9.02Rp9.29Rp8.93Rp9.09Rp31.50MRp8.50B
Oct 2, 2026Oct 3, 2026Rp9.03Rp9.51Rp8.74Rp9.02Rp53.38MRp8.61B
Oct 1, 2026Oct 2, 2026Rp9.03Rp9.11Rp8.85Rp9.03Rp32.84MRp8.41B
Sep 30, 2026Oct 1, 2026Rp8.98Rp9.17Rp8.91Rp9.03Rp18.79MRp8.47B
Sep 29, 2026Sep 30, 2026Rp9.04Rp9.74Rp8.77Rp8.98Rp25.12MRp8.51B
Sep 28, 2026Sep 29, 2026Rp9.29Rp9.43Rp8.73Rp8.91Rp58.86MRp8.51B
Sep 27, 2026Sep 28, 2026Rp9.22Rp9.98Rp9.17Rp9.29Rp55.03MRp8.94B
Sep 26, 2026Sep 27, 2026Rp9.61Rp9.75Rp9.18Rp9.18Rp297.79MRp8.86B
Sep 25, 2026Sep 26, 2026Rp9.02Rp9.59Rp8.90Rp9.59Rp787.43MRp8.69B
Sep 24, 2026Sep 25, 2026Rp8.75Rp9.08Rp8.66Rp9.02Rp144.22MRp8.32B
Sep 23, 2026Sep 24, 2026Rp9.55Rp9.73Rp8.68Rp8.75Rp86.07MRp8.66B
Sep 22, 2026Sep 23, 2026Rp9.54Rp9.63Rp9.32Rp9.52Rp452.99MRp8.90B
Sep 21, 2026Sep 22, 2026Rp8.73Rp9.61Rp8.73Rp9.54Rp158.12MRp8.58B
Sep 20, 2026Sep 21, 2026Rp8.83Rp8.86Rp8.47Rp8.73Rp188.11MRp8.08B
Sep 19, 2026Sep 20, 2026Rp8.88Rp9.10Rp8.64Rp8.81Rp64.27MRp8.29B
Sep 18, 2026Sep 19, 2026Rp8.22Rp9.07Rp7.97Rp8.88Rp111.71MRp8.04B
Sep 17, 2026Sep 18, 2026Rp8.02Rp8.35Rp7.96Rp8.20Rp258.85MRp7.63B
Sep 16, 2026Sep 17, 2026Rp7.84Rp8.62Rp7.70Rp8.02Rp158.01MRp7.41B

Dapatkan ikhtisar lengkap riwayat harga Billy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Billy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Billy, serta volume trading historis BILLY dan kapitalisasi pasar.

Lacak riwayat Billy secara menyeluruh, mulai dari harga awal Billy hingga data harga BILLY terbaru. Alat riwayat harga BILLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler