logo
Gambar BILLY
BILLYBilly
Rp7.76
5.13%
1D

Riwayat Harga Billy (BILLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp7.78Rp8.02Rp7.38Rp7.74Rp9.28MRp7.21B
Oct 14, 2026Oct 15, 2026Rp7.85Rp8.09Rp7.60Rp7.76Rp13.42MRp7.34B
Oct 13, 2026Oct 14, 2026Rp7.92Rp8.17Rp7.73Rp7.85Rp51.17MRp7.45B
Oct 12, 2026Oct 13, 2026Rp8.22Rp8.60Rp7.78Rp7.91Rp278.69MRp7.65B
Oct 11, 2026Oct 12, 2026Rp8.16Rp8.35Rp8.03Rp8.22Rp9.95MRp7.63B
Oct 10, 2026Oct 11, 2026Rp8.16Rp8.24Rp8.03Rp8.16Rp12.89MRp7.58B
Oct 9, 2026Oct 10, 2026Rp8.15Rp8.34Rp8.02Rp8.18Rp27.76MRp7.66B
Oct 8, 2026Oct 9, 2026Rp8.65Rp8.78Rp7.90Rp8.14Rp28.61MRp7.88B
Oct 7, 2026Oct 8, 2026Rp9.00Rp9.00Rp8.45Rp8.65Rp65.46MRp8.17B
Oct 6, 2026Oct 7, 2026Rp9.14Rp9.22Rp8.82Rp9.02Rp47.21MRp8.48B
Oct 5, 2026Oct 6, 2026Rp9.14Rp9.31Rp8.86Rp9.14Rp26.42MRp8.47B
Oct 4, 2026Oct 5, 2026Rp9.06Rp9.37Rp8.88Rp9.12Rp24.62MRp8.53B
Oct 3, 2026Oct 4, 2026Rp8.99Rp9.26Rp8.90Rp9.06Rp31.40MRp8.48B
Oct 2, 2026Oct 3, 2026Rp9.00Rp9.48Rp8.71Rp9.00Rp53.22MRp8.58B
Oct 1, 2026Oct 2, 2026Rp9.00Rp9.09Rp8.83Rp9.00Rp32.74MRp8.38B
Sep 30, 2026Oct 1, 2026Rp8.95Rp9.14Rp8.88Rp9.00Rp18.73MRp8.44B
Sep 29, 2026Sep 30, 2026Rp9.01Rp9.71Rp8.74Rp8.95Rp25.04MRp8.48B
Sep 28, 2026Sep 29, 2026Rp9.27Rp9.40Rp8.71Rp8.88Rp58.68MRp8.48B
Sep 27, 2026Sep 28, 2026Rp9.19Rp9.95Rp9.14Rp9.27Rp54.85MRp8.91B
Sep 26, 2026Sep 27, 2026Rp9.58Rp9.72Rp9.15Rp9.15Rp296.85MRp8.83B
Sep 25, 2026Sep 26, 2026Rp8.99Rp9.56Rp8.87Rp9.56Rp784.94MRp8.66B
Sep 24, 2026Sep 25, 2026Rp8.72Rp9.05Rp8.64Rp8.99Rp143.76MRp8.29B
Sep 23, 2026Sep 24, 2026Rp9.51Rp9.69Rp8.65Rp8.72Rp85.79MRp8.63B
Sep 22, 2026Sep 23, 2026Rp9.51Rp9.60Rp9.29Rp9.49Rp451.55MRp8.87B
Sep 21, 2026Sep 22, 2026Rp8.70Rp9.58Rp8.70Rp9.51Rp157.62MRp8.56B
Sep 20, 2026Sep 21, 2026Rp8.80Rp8.83Rp8.44Rp8.70Rp187.51MRp8.06B
Sep 19, 2026Sep 20, 2026Rp8.85Rp9.07Rp8.61Rp8.79Rp64.07MRp8.26B
Sep 18, 2026Sep 19, 2026Rp8.20Rp9.04Rp7.94Rp8.85Rp111.35MRp8.01B
Sep 17, 2026Sep 18, 2026Rp7.99Rp8.32Rp7.94Rp8.17Rp258.03MRp7.60B
Sep 16, 2026Sep 17, 2026Rp7.82Rp8.59Rp7.67Rp7.99Rp157.50MRp7.38B

Dapatkan ikhtisar lengkap riwayat harga Billy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Billy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Billy, serta volume trading historis BILLY dan kapitalisasi pasar.

Lacak riwayat Billy secara menyeluruh, mulai dari harga awal Billy hingga data harga BILLY terbaru. Alat riwayat harga BILLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler