Gambar BILLY
BILLYBilly
Rp7.77
-1.07%
1D

Riwayat Harga Billy (BILLY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp8.01Rp8.12Rp7.66Rp7.71Rp23.40MRp7.41B
Sep 14, 2026Sep 15, 2026Rp7.75Rp8.13Rp7.72Rp8.01Rp47.01MRp7.44B
Sep 13, 2026Sep 14, 2026Rp8.29Rp8.42Rp7.75Rp7.75Rp56.68MRp7.50B
Sep 12, 2026Sep 13, 2026Rp8.16Rp8.29Rp8.00Rp8.29Rp69.46MRp7.63B
Sep 11, 2026Sep 12, 2026Rp7.71Rp8.34Rp7.60Rp8.19Rp31.69MRp7.48B
Sep 10, 2026Sep 11, 2026Rp7.96Rp8.19Rp7.61Rp7.71Rp114.27MRp7.43B
Sep 9, 2026Sep 10, 2026Rp8.40Rp8.87Rp7.79Rp7.96Rp196.01MRp7.84B
Sep 8, 2026Sep 9, 2026Rp8.42Rp8.74Rp7.96Rp8.40Rp81.08MRp7.83B
Sep 7, 2026Sep 8, 2026Rp8.93Rp8.98Rp8.18Rp8.42Rp78.20MRp8.03B
Sep 6, 2026Sep 7, 2026Rp8.68Rp9.21Rp8.66Rp8.94Rp36.57MRp8.33B
Sep 5, 2026Sep 6, 2026Rp8.37Rp9.12Rp8.35Rp8.69Rp90.90MRp8.19B
Sep 4, 2026Sep 5, 2026Rp8.68Rp8.77Rp8.11Rp8.37Rp156.98MRp7.93B
Sep 3, 2026Sep 4, 2026Rp8.11Rp8.73Rp8.11Rp8.68Rp106.32MRp7.82B
Sep 2, 2026Sep 3, 2026Rp8.53Rp8.70Rp7.78Rp8.11Rp100.53MRp7.64B
Sep 1, 2026Sep 2, 2026Rp9.06Rp9.14Rp8.33Rp8.51Rp61.71MRp8.15B
Aug 31, 2026Sep 1, 2026Rp9.06Rp9.26Rp8.83Rp9.07Rp126.22MRp8.44B
Aug 30, 2026Aug 31, 2026Rp9.53Rp9.69Rp9.02Rp9.02Rp99.56MRp8.75B
Aug 29, 2026Aug 30, 2026Rp9.47Rp9.71Rp9.13Rp9.53Rp98.67MRp8.84B
Aug 28, 2026Aug 29, 2026Rp9.92Rp10.00Rp9.40Rp9.47Rp618.01MRp9.08B
Aug 27, 2026Aug 28, 2026Rp8.48Rp10.07Rp8.42Rp9.94Rp184.67MRp8.36B
Aug 26, 2026Aug 27, 2026Rp8.26Rp8.61Rp8.06Rp8.47Rp89.94MRp7.77B
Aug 25, 2026Aug 26, 2026Rp8.32Rp8.90Rp8.17Rp8.27Rp114.67MRp7.98B
Aug 24, 2026Aug 25, 2026Rp8.24Rp8.45Rp7.96Rp8.32Rp45.05MRp7.64B
Aug 23, 2026Aug 24, 2026Rp8.14Rp8.33Rp7.77Rp8.24Rp152.85MRp7.57B
Aug 22, 2026Aug 23, 2026Rp8.63Rp9.12Rp8.08Rp8.13Rp402.18MRp7.82B
Aug 21, 2026Aug 22, 2026Rp7.92Rp8.84Rp7.76Rp8.63Rp180.84MRp7.62B
Aug 20, 2026Aug 21, 2026Rp7.78Rp8.20Rp7.77Rp7.93Rp201.04MRp7.40B
Aug 19, 2026Aug 20, 2026Rp7.00Rp7.93Rp6.90Rp7.78Rp66.79MRp6.83B
Aug 18, 2026Aug 19, 2026Rp7.02Rp7.16Rp6.78Rp7.00Rp88.95MRp6.57B
Aug 17, 2026Aug 18, 2026Rp6.80Rp7.26Rp6.78Rp6.99Rp121.55MRp6.57B
Aug 16, 2026Aug 17, 2026Rp6.89Rp6.97Rp6.78Rp6.80Rp69.73MRp6.44B

Dapatkan ikhtisar lengkap riwayat harga Billy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Billy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Billy, serta volume trading historis BILLY dan kapitalisasi pasar.

Lacak riwayat Billy secara menyeluruh, mulai dari harga awal Billy hingga data harga BILLY terbaru. Alat riwayat harga BILLY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler