logo
Gambar BILL
BILLBILL THE BEAR
Rp0.0002588
-3.72%
1D

Riwayat Harga BILL THE BEAR (BILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0002689Rp0.0002745Rp0.0002578Rp0.0002588Rp1,246.32Rp236.55M
Nov 1, 2026Nov 2, 2026Rp0.0002689Rp0.0002689Rp0.0002689Rp0.0002689Rp2,555.17Rp239.03M
Oct 31, 2026Nov 1, 2026Rp0.0002689Rp0.0002689Rp0.0002689Rp0.0002689Rp2,555.17Rp239.03M
Oct 30, 2026Oct 31, 2026Rp0.0002908Rp0.0002908Rp0.0002662Rp0.0002689Rp825.84Rp252.18M
Oct 29, 2026Oct 30, 2026Rp0.0002908Rp0.0002908Rp0.0002908Rp0.0002908Rp29.16Rp258.46M
Oct 28, 2026Oct 29, 2026Rp0.0002908Rp0.0002908Rp0.0002908Rp0.0002908Rp29.16Rp258.46M
Oct 27, 2026Oct 28, 2026Rp0.0002908Rp0.0002908Rp0.0002908Rp0.0002908Rp29.16Rp258.46M
Oct 26, 2026Oct 27, 2026Rp0.0002908Rp0.0002908Rp0.0002908Rp0.0002908Rp29.16Rp258.46M
Oct 25, 2026Oct 26, 2026Rp0.0002908Rp0.0002908Rp0.0002908Rp0.0002908Rp29.16Rp258.46M
Oct 24, 2026Oct 25, 2026Rp0.0002908Rp0.0002908Rp0.0002908Rp0.0002908Rp29.16Rp258.46M
Oct 23, 2026Oct 24, 2026Rp0.0002908Rp0.0002908Rp0.0002908Rp0.0002908Rp29.16Rp258.46M
Oct 22, 2026Oct 23, 2026Rp0.0002989Rp0.0003044Rp0.0002903Rp0.0002908Rp491.96Rp261.80M
Oct 21, 2026Oct 22, 2026Rp0.0002989Rp0.0002989Rp0.0002989Rp0.0002989Rp11,128Rp265.71M
Oct 20, 2026Oct 21, 2026Rp0.0002989Rp0.0002989Rp0.0002989Rp0.0002989Rp11,128Rp265.71M
Oct 19, 2026Oct 20, 2026Rp0.0002925Rp0.0003010Rp0.0002925Rp0.0002989Rp11,095Rp264.91M
Oct 18, 2026Oct 19, 2026Rp0.0003054Rp0.0003054Rp0.0002850Rp0.0002925Rp24,745Rp265.08M
Oct 17, 2026Oct 18, 2026Rp0.0003054Rp0.0003054Rp0.0003054Rp0.0003054Rp33,319Rp271.44M
Oct 16, 2026Oct 17, 2026Rp0.0003054Rp0.0003054Rp0.0003054Rp0.0003054Rp33,319Rp271.44M
Oct 15, 2026Oct 16, 2026Rp0.0003019Rp0.0003072Rp0.0002815Rp0.0003054Rp20,924Rp265.20M
Oct 14, 2026Oct 15, 2026Rp0.0003019Rp0.0003019Rp0.0003019Rp0.0003019Rp733.94Rp268.35M
Oct 13, 2026Oct 14, 2026Rp0.0003019Rp0.0003019Rp0.0003019Rp0.0003019Rp733.94Rp268.35M
Oct 12, 2026Oct 13, 2026Rp0.0003351Rp0.0003351Rp0.0003019Rp0.0003019Rp58,671Rp280.48M
Oct 11, 2026Oct 12, 2026Rp0.0003351Rp0.0003351Rp0.0003351Rp0.0003351Rp192,497Rp297.85M
Oct 10, 2026Oct 11, 2026Rp0.0003351Rp0.0003351Rp0.0003351Rp0.0003351Rp192,497Rp297.85M
Oct 9, 2026Oct 10, 2026Rp0.0003351Rp0.0003351Rp0.0003351Rp0.0003351Rp192,497Rp297.85M
Oct 8, 2026Oct 9, 2026Rp0.0003351Rp0.0003351Rp0.0003351Rp0.0003351Rp192,497Rp297.85M
Oct 7, 2026Oct 8, 2026Rp0.0003429Rp0.0003429Rp0.0003351Rp0.0003351Rp192,671Rp298.12M
Oct 6, 2026Oct 7, 2026Rp0.0003448Rp0.0003497Rp0.0003395Rp0.0003437Rp357,182Rp304.34M
Oct 5, 2026Oct 6, 2026Rp0.0003466Rp0.0003513Rp0.0003328Rp0.0003448Rp182,964Rp303.56M
Oct 4, 2026Oct 5, 2026Rp0.0003393Rp0.0003501Rp0.0003362Rp0.0003458Rp45,996Rp305.02M
Oct 3, 2026Oct 4, 2026Rp0.0003358Rp0.0003462Rp0.0003324Rp0.0003393Rp259,968Rp300.34M

Dapatkan ikhtisar lengkap riwayat harga BILL THE BEAR dengan halaman data harga historis kami. Akses seluruh riwayat nilai BILL THE BEAR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BILL THE BEAR, serta volume trading historis BILL dan kapitalisasi pasar.

Lacak riwayat BILL THE BEAR secara menyeluruh, mulai dari harga awal BILL THE BEAR hingga data harga BILL terbaru. Alat riwayat harga BILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler