logo
Gambar BILL
BILLBILL THE BEAR
Rp0.0002585
-3.62%
1D

Riwayat Harga BILL THE BEAR (BILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0002686Rp0.0002742Rp0.0002576Rp0.0002585Rp1,245.09Rp236.32M
Nov 1, 2026Nov 2, 2026Rp0.0002686Rp0.0002686Rp0.0002686Rp0.0002686Rp2,552.64Rp238.79M
Oct 31, 2026Nov 1, 2026Rp0.0002686Rp0.0002686Rp0.0002686Rp0.0002686Rp2,552.64Rp238.79M
Oct 30, 2026Oct 31, 2026Rp0.0002905Rp0.0002905Rp0.0002659Rp0.0002686Rp825.02Rp251.93M
Oct 29, 2026Oct 30, 2026Rp0.0002905Rp0.0002905Rp0.0002905Rp0.0002905Rp29.13Rp258.21M
Oct 28, 2026Oct 29, 2026Rp0.0002905Rp0.0002905Rp0.0002905Rp0.0002905Rp29.13Rp258.21M
Oct 27, 2026Oct 28, 2026Rp0.0002905Rp0.0002905Rp0.0002905Rp0.0002905Rp29.13Rp258.21M
Oct 26, 2026Oct 27, 2026Rp0.0002905Rp0.0002905Rp0.0002905Rp0.0002905Rp29.13Rp258.21M
Oct 25, 2026Oct 26, 2026Rp0.0002905Rp0.0002905Rp0.0002905Rp0.0002905Rp29.13Rp258.21M
Oct 24, 2026Oct 25, 2026Rp0.0002905Rp0.0002905Rp0.0002905Rp0.0002905Rp29.13Rp258.21M
Oct 23, 2026Oct 24, 2026Rp0.0002905Rp0.0002905Rp0.0002905Rp0.0002905Rp29.13Rp258.21M
Oct 22, 2026Oct 23, 2026Rp0.0002986Rp0.0003041Rp0.0002900Rp0.0002905Rp491.47Rp261.54M
Oct 21, 2026Oct 22, 2026Rp0.0002986Rp0.0002986Rp0.0002986Rp0.0002986Rp11,117Rp265.45M
Oct 20, 2026Oct 21, 2026Rp0.0002986Rp0.0002986Rp0.0002986Rp0.0002986Rp11,117Rp265.45M
Oct 19, 2026Oct 20, 2026Rp0.0002922Rp0.0003007Rp0.0002922Rp0.0002986Rp11,084Rp264.65M
Oct 18, 2026Oct 19, 2026Rp0.0003051Rp0.0003051Rp0.0002847Rp0.0002922Rp24,721Rp264.82M
Oct 17, 2026Oct 18, 2026Rp0.0003051Rp0.0003051Rp0.0003051Rp0.0003051Rp33,286Rp271.17M
Oct 16, 2026Oct 17, 2026Rp0.0003051Rp0.0003051Rp0.0003051Rp0.0003051Rp33,286Rp271.17M
Oct 15, 2026Oct 16, 2026Rp0.0003016Rp0.0003069Rp0.0002812Rp0.0003051Rp20,903Rp264.94M
Oct 14, 2026Oct 15, 2026Rp0.0003016Rp0.0003016Rp0.0003016Rp0.0003016Rp733.21Rp268.08M
Oct 13, 2026Oct 14, 2026Rp0.0003016Rp0.0003016Rp0.0003016Rp0.0003016Rp733.21Rp268.08M
Oct 12, 2026Oct 13, 2026Rp0.0003347Rp0.0003347Rp0.0003016Rp0.0003016Rp58,613Rp280.20M
Oct 11, 2026Oct 12, 2026Rp0.0003347Rp0.0003347Rp0.0003347Rp0.0003347Rp192,306Rp297.55M
Oct 10, 2026Oct 11, 2026Rp0.0003347Rp0.0003347Rp0.0003347Rp0.0003347Rp192,306Rp297.55M
Oct 9, 2026Oct 10, 2026Rp0.0003347Rp0.0003347Rp0.0003347Rp0.0003347Rp192,306Rp297.55M
Oct 8, 2026Oct 9, 2026Rp0.0003347Rp0.0003347Rp0.0003347Rp0.0003347Rp192,306Rp297.55M
Oct 7, 2026Oct 8, 2026Rp0.0003426Rp0.0003426Rp0.0003347Rp0.0003347Rp192,480Rp297.82M
Oct 6, 2026Oct 7, 2026Rp0.0003445Rp0.0003494Rp0.0003391Rp0.0003434Rp356,828Rp304.04M
Oct 5, 2026Oct 6, 2026Rp0.0003462Rp0.0003510Rp0.0003324Rp0.0003445Rp182,783Rp303.26M
Oct 4, 2026Oct 5, 2026Rp0.0003390Rp0.0003497Rp0.0003358Rp0.0003455Rp45,951Rp304.72M
Oct 3, 2026Oct 4, 2026Rp0.0003355Rp0.0003459Rp0.0003321Rp0.0003390Rp259,710Rp300.04M

Dapatkan ikhtisar lengkap riwayat harga BILL THE BEAR dengan halaman data harga historis kami. Akses seluruh riwayat nilai BILL THE BEAR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BILL THE BEAR, serta volume trading historis BILL dan kapitalisasi pasar.

Lacak riwayat BILL THE BEAR secara menyeluruh, mulai dari harga awal BILL THE BEAR hingga data harga BILL terbaru. Alat riwayat harga BILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler