logo
Gambar BIGGIE
BIGGIEBiggie
Rp0.0₆6744
-2.12%
1D

Riwayat Harga Biggie (BIGGIE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₆6850Rp0.0₆6905Rp0.0₆6796Rp0.0₆6846Rp143,820Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆6957Rp0.0₆6957Rp0.0₆6697Rp0.0₆6846Rp230,589Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆6957Rp0.0₆6957Rp0.0₆6957Rp0.0₆6957Rp44,481Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆6957Rp0.0₆6957Rp0.0₆6957Rp0.0₆6957Rp44,481Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆7001Rp0.0₆7006Rp0.0₆6957Rp0.0₆6957Rp46,929Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆7010Rp0.0₆7071Rp0.0₆6997Rp0.0₆7001Rp1.29MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆7244Rp0.0₆7244Rp0.0₆6930Rp0.0₆7010Rp1.31MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆7165Rp0.0₆7321Rp0.0₆7137Rp0.0₆7247Rp457,210Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆7087Rp0.0₆7183Rp0.0₆6982Rp0.0₆7161Rp1.02MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆7042Rp0.0₆7191Rp0.0₆7042Rp0.0₆7087Rp333,224Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆6998Rp0.0₆7132Rp0.0₆6933Rp0.0₆7045Rp1.90MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆6998Rp0.0₆6998Rp0.0₆6998Rp0.0₆6998Rp37,626Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆7027Rp0.0₆7027Rp0.0₆6998Rp0.0₆6998Rp37,635Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆7074Rp0.0₆7076Rp0.0₆6762Rp0.0₆7027Rp699,135Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆7225Rp0.0₆7319Rp0.0₆7073Rp0.0₆7074Rp1.91MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆7060Rp0.0₆7290Rp0.0₆7003Rp0.0₆7225Rp6.89MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆6962Rp0.0₆7214Rp0.0₆6943Rp0.0₆7074Rp4.90MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆7305Rp0.0₆7307Rp0.0₆6850Rp0.0₆6962Rp13.69MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆6695Rp0.0₆7322Rp0.0₆6695Rp0.0₆7305Rp10.49MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6856Rp0.0₆6911Rp0.0₆6684Rp0.0₆6699Rp2.91MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7195Rp0.0₆7206Rp0.0₆6745Rp0.0₆6856Rp12.39MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆8458Rp0.0₆8472Rp0.0₆7171Rp0.0₆7195Rp6.51MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆8936Rp0.0₆8943Rp0.0₆8397Rp0.0₆8458Rp8.15MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆8969Rp0.0₆9027Rp0.0₆8905Rp0.0₆8936Rp6.44MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆9206Rp0.0₆9282Rp0.0₆8964Rp0.0₆8968Rp14.55MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆9861Rp0.0₆9861Rp0.0₆9153Rp0.0₆9206Rp21.08MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆9951Rp0.0₅1030Rp0.0₆9835Rp0.0₆9855Rp7.62MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆9555Rp0.0₆9978Rp0.0₆9555Rp0.0₆9951Rp5.59MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆9474Rp0.0₆9696Rp0.0₆9443Rp0.0₆9555Rp11.49MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1094Rp0.0₅1097Rp0.0₆9113Rp0.0₆9480Rp27.47MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Biggie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biggie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biggie, serta volume trading historis BIGGIE dan kapitalisasi pasar.

Lacak riwayat Biggie secara menyeluruh, mulai dari harga awal Biggie hingga data harga BIGGIE terbaru. Alat riwayat harga BIGGIE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler