logo
Gambar BIGGIE
BIGGIEBiggie
Rp0.0₆7049
-12.43%
1D

Riwayat Harga Biggie (BIGGIE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.0₆8349Rp0.0₆8363Rp0.0₆7079Rp0.0₆7102Rp6.43MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆8821Rp0.0₆8828Rp0.0₆8289Rp0.0₆8349Rp8.04MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆8854Rp0.0₆8911Rp0.0₆8790Rp0.0₆8821Rp6.35MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆9088Rp0.0₆9163Rp0.0₆8849Rp0.0₆8853Rp14.36MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆9735Rp0.0₆9735Rp0.0₆9035Rp0.0₆9088Rp20.81MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆9823Rp0.0₅1016Rp0.0₆9709Rp0.0₆9729Rp7.52MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆9432Rp0.0₆9849Rp0.0₆9432Rp0.0₆9823Rp5.52MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆9352Rp0.0₆9572Rp0.0₆9322Rp0.0₆9432Rp11.34MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1080Rp0.0₅1083Rp0.0₆8995Rp0.0₆9358Rp27.12MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1109Rp0.0₅1112Rp0.0₅1061Rp0.0₅1080Rp3.48MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1114Rp0.0₅1125Rp0.0₅1100Rp0.0₅1109Rp638,635Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1119Rp0.0₅1120Rp0.0₅1106Rp0.0₅1114Rp8.78MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1072Rp0.0₅1143Rp0.0₅1068Rp0.0₅1119Rp7.36MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1122Rp0.0₅1123Rp0.0₅1050Rp0.0₅1072Rp11.73MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1146Rp0.0₅1163Rp0.0₅1099Rp0.0₅1122Rp70.71MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1193Rp0.0₅1196Rp0.0₅1141Rp0.0₅1146Rp78.47MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1051Rp0.0₅1355Rp0.0₅1049Rp0.0₅1192Rp145.65MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1269Rp0.0₅1271Rp0.0₅1049Rp0.0₅1049Rp40.18MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1179Rp0.0₅1278Rp0.0₅1153Rp0.0₅1269Rp22.36MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1078Rp0.0₅1181Rp0.0₅1076Rp0.0₅1179Rp7.52MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1112Rp0.0₅1123Rp0.0₅1070Rp0.0₅1078Rp69.66MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1001Rp0.0₅1111Rp0.0₆9391Rp0.0₅1111Rp7.27MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1056Rp0.0₅1056Rp0.0₆9973Rp0.0₅1001Rp2.47MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1030Rp0.0₅1066Rp0.0₅1030Rp0.0₅1056Rp2.40MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1045Rp0.0₅1053Rp0.0₅1027Rp0.0₅1030Rp3.67MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1014Rp0.0₅1053Rp0.0₅1009Rp0.0₅1044Rp2.94MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆9809Rp0.0₅1041Rp0.0₆9786Rp0.0₅1014Rp761,116Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆9794Rp0.0₆9931Rp0.0₆9722Rp0.0₆9830Rp1.00MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆9752Rp0.0₅1027Rp0.0₆9645Rp0.0₆9808Rp6.90MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1008Rp0.0₅1015Rp0.0₆9752Rp0.0₆9752Rp1.74MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Biggie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biggie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biggie, serta volume trading historis BIGGIE dan kapitalisasi pasar.

Lacak riwayat Biggie secara menyeluruh, mulai dari harga awal Biggie hingga data harga BIGGIE terbaru. Alat riwayat harga BIGGIE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler