logo
Gambar BIGTIME
BIGTIMEBig Time
Rp97.39
1.20%
1D

Riwayat Harga Big Time (BIGTIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 8, 2026Nov 9, 2026Rp104.29Rp104.45Rp94.48Rp95.59Rp142.66BRp293.69B
Nov 7, 2026Nov 8, 2026Rp107.53Rp107.53Rp103.25Rp104.29Rp147.17BRp307.71B
Nov 6, 2026Nov 7, 2026Rp107.60Rp110.05Rp104.07Rp107.35Rp159.40BRp312.29B
Nov 5, 2026Nov 6, 2026Rp119.16Rp119.59Rp106.22Rp107.54Rp148.69BRp333.58B
Nov 4, 2026Nov 5, 2026Rp119.65Rp123.23Rp115.02Rp119.16Rp152.66BRp349.47B
Nov 3, 2026Nov 4, 2026Rp122.62Rp122.66Rp117.27Rp120.02Rp160.78BRp348.66B
Nov 2, 2026Nov 3, 2026Rp122.45Rp124.05Rp119.83Rp122.61Rp180.03BRp353.59B
Nov 1, 2026Nov 2, 2026Rp120.02Rp130.22Rp118.82Rp122.45Rp183.83BRp356.14B
Oct 31, 2026Nov 1, 2026Rp118.78Rp124.66Rp118.20Rp119.73Rp182.72BRp351.10B
Oct 30, 2026Oct 31, 2026Rp118.24Rp118.84Rp107.80Rp118.64Rp185.43BRp333.78B
Oct 29, 2026Oct 30, 2026Rp126.96Rp128.80Rp117.98Rp117.98Rp164.10BRp357.85B
Oct 28, 2026Oct 29, 2026Rp121.99Rp128.13Rp121.66Rp126.36Rp159.45BRp362.63B
Oct 27, 2026Oct 28, 2026Rp124.25Rp124.25Rp119.55Rp121.97Rp167.85BRp353.20B
Oct 26, 2026Oct 27, 2026Rp123.52Rp130.76Rp117.49Rp124.25Rp271.03BRp355.17B
Oct 25, 2026Oct 26, 2026Rp127.41Rp133.42Rp121.61Rp123.21Rp381.54BRp359.76B
Oct 24, 2026Oct 25, 2026Rp117.50Rp136.09Rp117.50Rp127.41Rp318.92BRp363.83B
Oct 23, 2026Oct 24, 2026Rp116.43Rp119.48Rp115.03Rp117.50Rp136.18BRp341.66B
Oct 22, 2026Oct 23, 2026Rp124.21Rp124.76Rp115.92Rp116.43Rp139.31BRp345.38B
Oct 21, 2026Oct 22, 2026Rp121.34Rp126.19Rp120.99Rp124.21Rp137.83BRp358.29B
Oct 20, 2026Oct 21, 2026Rp119.14Rp124.19Rp117.34Rp121.65Rp146.67BRp348.69B
Oct 19, 2026Oct 20, 2026Rp119.72Rp120.93Rp118.08Rp119.14Rp143.39BRp347.07B
Oct 18, 2026Oct 19, 2026Rp124.32Rp124.70Rp115.42Rp120.01Rp133.84BRp349.19B
Oct 17, 2026Oct 18, 2026Rp130.63Rp130.63Rp121.82Rp124.32Rp134.83BRp367.91B
Oct 16, 2026Oct 17, 2026Rp130.25Rp133.05Rp127.77Rp130.63Rp151.92BRp378.64B
Oct 15, 2026Oct 16, 2026Rp132.81Rp132.85Rp122.26Rp130.34Rp163.10BRp369.13B
Oct 14, 2026Oct 15, 2026Rp140.50Rp140.81Rp131.85Rp132.30Rp146.75BRp393.54B
Oct 13, 2026Oct 14, 2026Rp140.77Rp143.60Rp135.16Rp140.34Rp158.30BRp405.37B
Oct 12, 2026Oct 13, 2026Rp152.24Rp153.33Rp140.59Rp140.77Rp145.50BRp427.48B
Oct 11, 2026Oct 12, 2026Rp155.50Rp155.91Rp150.25Rp152.24Rp154.41BRp441.12B
Oct 10, 2026Oct 11, 2026Rp152.45Rp160.64Rp152.38Rp155.88Rp187.16BRp448.50B
Oct 9, 2026Oct 10, 2026Rp145.16Rp153.85Rp143.89Rp152.45Rp157.98BRp425.37B

Dapatkan ikhtisar lengkap riwayat harga Big Time dengan halaman data harga historis kami. Akses seluruh riwayat nilai Big Time – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Big Time, serta volume trading historis BIGTIME dan kapitalisasi pasar.

Lacak riwayat Big Time secara menyeluruh, mulai dari harga awal Big Time hingga data harga BIGTIME terbaru. Alat riwayat harga BIGTIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler