Gambar BIGTIME
BIGTIMEBig Time
Rp138.70
9.09%
1D

Riwayat Harga Big Time (BIGTIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp128.98Rp129.25Rp125.70Rp127.97Rp183.55BRp367.35B
Sep 16, 2026Sep 17, 2026Rp127.04Rp128.98Rp120.97Rp128.98Rp204.03BRp363.24B
Sep 15, 2026Sep 16, 2026Rp127.39Rp133.31Rp122.73Rp126.71Rp232.72BRp367.11B
Sep 14, 2026Sep 15, 2026Rp129.51Rp133.12Rp126.40Rp127.39Rp244.64BRp373.97B
Sep 13, 2026Sep 14, 2026Rp131.08Rp139.01Rp127.98Rp129.51Rp301.02BRp385.39B
Sep 12, 2026Sep 13, 2026Rp121.90Rp132.16Rp121.90Rp131.73Rp294.92BRp368.50B
Sep 11, 2026Sep 12, 2026Rp116.63Rp123.26Rp115.20Rp122.14Rp182.26BRp343.78B
Sep 10, 2026Sep 11, 2026Rp125.42Rp125.45Rp116.55Rp116.67Rp206.41BRp347.87B
Sep 9, 2026Sep 10, 2026Rp133.86Rp133.86Rp124.66Rp125.42Rp224.70BRp370.19B
Sep 8, 2026Sep 9, 2026Rp129.90Rp134.39Rp125.75Rp134.20Rp285.81BRp375.73B
Sep 7, 2026Sep 8, 2026Rp123.54Rp132.67Rp123.54Rp129.86Rp389.59BRp370.19B
Sep 6, 2026Sep 7, 2026Rp121.06Rp123.66Rp119.75Rp123.52Rp171.52BRp350.73B
Sep 5, 2026Sep 6, 2026Rp117.96Rp121.58Rp116.51Rp121.04Rp188.08BRp343.84B
Sep 4, 2026Sep 5, 2026Rp117.66Rp117.98Rp113.89Rp117.96Rp210.33BRp332.96B
Sep 3, 2026Sep 4, 2026Rp115.27Rp122.02Rp114.82Rp117.42Rp232.72BRp334.17B
Sep 2, 2026Sep 3, 2026Rp113.87Rp122.16Rp113.02Rp115.02Rp270.71BRp327.28B
Sep 1, 2026Sep 2, 2026Rp117.49Rp119.27Rp112.73Rp113.87Rp200.15BRp327.49B
Aug 31, 2026Sep 1, 2026Rp119.10Rp123.98Rp117.38Rp117.49Rp268.96BRp340.98B
Aug 30, 2026Aug 31, 2026Rp115.33Rp124.78Rp114.89Rp118.02Rp225.34BRp341.69B
Aug 29, 2026Aug 30, 2026Rp114.10Rp116.50Rp111.98Rp115.13Rp193.45BRp323.96B
Aug 28, 2026Aug 29, 2026Rp114.59Rp116.39Rp108.96Rp114.10Rp190.65BRp318.84B
Aug 27, 2026Aug 28, 2026Rp114.49Rp118.08Rp111.91Rp114.33Rp191.21BRp326.03B
Aug 26, 2026Aug 27, 2026Rp111.99Rp115.15Rp110.57Rp114.45Rp197.77BRp319.86B
Aug 25, 2026Aug 26, 2026Rp116.16Rp118.89Rp111.22Rp111.73Rp221.00BRp328.68B
Aug 24, 2026Aug 25, 2026Rp116.97Rp117.60Rp113.20Rp115.63Rp245.48BRp327.59B
Aug 23, 2026Aug 24, 2026Rp112.75Rp119.72Rp105.97Rp116.97Rp424.14BRp318.68B
Aug 22, 2026Aug 23, 2026Rp108.34Rp123.51Rp107.93Rp112.68Rp491.72BRp321.63B
Aug 21, 2026Aug 22, 2026Rp100.62Rp109.01Rp99.96Rp108.11Rp245.50BRp298.11B
Aug 20, 2026Aug 21, 2026Rp96.59Rp100.77Rp94.61Rp100.34Rp223.27BRp277.46B
Aug 19, 2026Aug 20, 2026Rp92.20Rp97.02Rp90.37Rp96.51Rp214.63BRp263.81B
Aug 18, 2026Aug 19, 2026Rp92.67Rp92.72Rp87.69Rp92.22Rp222.05BRp256.33B

Dapatkan ikhtisar lengkap riwayat harga Big Time dengan halaman data harga historis kami. Akses seluruh riwayat nilai Big Time – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Big Time, serta volume trading historis BIGTIME dan kapitalisasi pasar.

Lacak riwayat Big Time secara menyeluruh, mulai dari harga awal Big Time hingga data harga BIGTIME terbaru. Alat riwayat harga BIGTIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler