Gambar BIGTIME
BIGTIMEBig Time
Rp145.39
10.90%
1D

Riwayat Harga Big Time (BIGTIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp128.63Rp140.19Rp126.89Rp140.19Rp195.03BRp381.34B
Sep 17, 2026Sep 18, 2026Rp128.95Rp129.21Rp125.67Rp127.94Rp183.50BRp367.25B
Sep 16, 2026Sep 17, 2026Rp127.00Rp128.95Rp120.94Rp128.95Rp203.97BRp363.14B
Sep 15, 2026Sep 16, 2026Rp127.36Rp133.27Rp122.70Rp126.67Rp232.65BRp367.01B
Sep 14, 2026Sep 15, 2026Rp129.47Rp133.08Rp126.37Rp127.36Rp244.57BRp373.87B
Sep 13, 2026Sep 14, 2026Rp131.05Rp138.97Rp127.95Rp129.47Rp300.93BRp385.28B
Sep 12, 2026Sep 13, 2026Rp121.86Rp132.12Rp121.86Rp131.69Rp294.84BRp368.39B
Sep 11, 2026Sep 12, 2026Rp116.60Rp123.22Rp115.17Rp122.11Rp182.20BRp343.68B
Sep 10, 2026Sep 11, 2026Rp125.39Rp125.42Rp116.51Rp116.64Rp206.35BRp347.77B
Sep 9, 2026Sep 10, 2026Rp133.82Rp133.82Rp124.62Rp125.39Rp224.64BRp370.09B
Sep 8, 2026Sep 9, 2026Rp129.87Rp134.35Rp125.71Rp134.16Rp285.73BRp375.63B
Sep 7, 2026Sep 8, 2026Rp123.51Rp132.63Rp123.51Rp129.82Rp389.48BRp370.09B
Sep 6, 2026Sep 7, 2026Rp121.02Rp123.63Rp119.71Rp123.48Rp171.47BRp350.64B
Sep 5, 2026Sep 6, 2026Rp117.93Rp121.55Rp116.48Rp121.01Rp188.03BRp343.74B
Sep 4, 2026Sep 5, 2026Rp117.62Rp117.94Rp113.86Rp117.93Rp210.27BRp332.86B
Sep 3, 2026Sep 4, 2026Rp115.24Rp121.98Rp114.79Rp117.39Rp232.65BRp334.08B
Sep 2, 2026Sep 3, 2026Rp113.84Rp122.13Rp112.99Rp114.99Rp270.63BRp327.19B
Sep 1, 2026Sep 2, 2026Rp117.45Rp119.24Rp112.70Rp113.84Rp200.09BRp327.40B
Aug 31, 2026Sep 1, 2026Rp119.07Rp123.95Rp117.35Rp117.45Rp268.89BRp340.88B
Aug 30, 2026Aug 31, 2026Rp115.29Rp124.74Rp114.86Rp117.98Rp225.27BRp341.59B
Aug 29, 2026Aug 30, 2026Rp114.07Rp116.47Rp111.94Rp115.09Rp193.40BRp323.87B
Aug 28, 2026Aug 29, 2026Rp114.56Rp116.36Rp108.93Rp114.07Rp190.60BRp318.75B
Aug 27, 2026Aug 28, 2026Rp114.46Rp118.05Rp111.88Rp114.30Rp191.16BRp325.93B
Aug 26, 2026Aug 27, 2026Rp111.96Rp115.12Rp110.54Rp114.42Rp197.71BRp319.77B
Aug 25, 2026Aug 26, 2026Rp116.12Rp118.86Rp111.19Rp111.70Rp220.94BRp328.59B
Aug 24, 2026Aug 25, 2026Rp116.93Rp117.57Rp113.17Rp115.60Rp245.41BRp327.50B
Aug 23, 2026Aug 24, 2026Rp112.71Rp119.69Rp105.94Rp116.94Rp424.02BRp318.59B
Aug 22, 2026Aug 23, 2026Rp108.31Rp123.48Rp107.90Rp112.65Rp491.58BRp321.54B
Aug 21, 2026Aug 22, 2026Rp100.59Rp108.98Rp99.93Rp108.08Rp245.43BRp298.03B
Aug 20, 2026Aug 21, 2026Rp96.56Rp100.74Rp94.58Rp100.31Rp223.20BRp277.38B
Aug 19, 2026Aug 20, 2026Rp92.17Rp96.99Rp90.35Rp96.49Rp214.57BRp263.73B

Dapatkan ikhtisar lengkap riwayat harga Big Time dengan halaman data harga historis kami. Akses seluruh riwayat nilai Big Time – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Big Time, serta volume trading historis BIGTIME dan kapitalisasi pasar.

Lacak riwayat Big Time secara menyeluruh, mulai dari harga awal Big Time hingga data harga BIGTIME terbaru. Alat riwayat harga BIGTIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler