Gambar BIGTIME
BIGTIMEBig Time
Rp126.25
-7.85%
1D

Riwayat Harga Big Time (BIGTIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp130.27Rp138.15Rp127.19Rp128.71Rp299.15BRp383.00B
Sep 12, 2026Sep 13, 2026Rp121.14Rp131.34Rp121.14Rp130.91Rp293.09BRp366.21B
Sep 11, 2026Sep 12, 2026Rp115.91Rp122.49Rp114.49Rp121.39Rp181.13BRp341.65B
Sep 10, 2026Sep 11, 2026Rp124.64Rp124.68Rp115.82Rp115.95Rp205.13BRp345.72B
Sep 9, 2026Sep 10, 2026Rp133.03Rp133.03Rp123.88Rp124.64Rp223.31BRp367.90B
Sep 8, 2026Sep 9, 2026Rp129.10Rp133.56Rp124.97Rp133.37Rp284.03BRp373.41B
Sep 7, 2026Sep 8, 2026Rp122.78Rp131.85Rp122.78Rp129.05Rp387.17BRp367.90B
Sep 6, 2026Sep 7, 2026Rp120.31Rp122.89Rp119.01Rp122.75Rp170.46BRp348.56B
Sep 5, 2026Sep 6, 2026Rp117.23Rp120.83Rp115.79Rp120.29Rp186.91BRp341.71B
Sep 4, 2026Sep 5, 2026Rp116.93Rp117.25Rp113.19Rp117.23Rp209.02BRp330.89B
Sep 3, 2026Sep 4, 2026Rp114.55Rp121.26Rp114.11Rp116.69Rp231.27BRp332.10B
Sep 2, 2026Sep 3, 2026Rp113.16Rp121.41Rp112.32Rp114.31Rp269.03BRp325.25B
Sep 1, 2026Sep 2, 2026Rp116.76Rp118.53Rp112.03Rp113.16Rp198.90BRp325.46B
Aug 31, 2026Sep 1, 2026Rp118.36Rp123.21Rp116.65Rp116.76Rp267.30BRp338.86B
Aug 30, 2026Aug 31, 2026Rp114.61Rp124.00Rp114.18Rp117.29Rp223.94BRp339.57B
Aug 29, 2026Aug 30, 2026Rp113.39Rp115.78Rp111.28Rp114.41Rp192.25BRp321.95B
Aug 28, 2026Aug 29, 2026Rp113.88Rp115.67Rp108.28Rp113.39Rp189.47BRp316.86B
Aug 27, 2026Aug 28, 2026Rp113.78Rp117.35Rp111.22Rp113.63Rp190.03BRp324.01B
Aug 26, 2026Aug 27, 2026Rp111.30Rp114.43Rp109.89Rp113.74Rp196.54BRp317.88B
Aug 25, 2026Aug 26, 2026Rp115.44Rp118.16Rp110.53Rp111.04Rp219.63BRp326.64B
Aug 24, 2026Aug 25, 2026Rp116.24Rp116.87Rp112.50Rp114.92Rp243.96BRp325.56B
Aug 23, 2026Aug 24, 2026Rp112.05Rp118.98Rp105.31Rp116.25Rp421.51BRp316.70B
Aug 22, 2026Aug 23, 2026Rp107.67Rp122.74Rp107.26Rp111.98Rp488.67BRp319.64B
Aug 21, 2026Aug 22, 2026Rp99.99Rp108.33Rp99.34Rp107.44Rp243.98BRp296.27B
Aug 20, 2026Aug 21, 2026Rp95.99Rp100.14Rp94.02Rp99.72Rp221.88BRp275.73B
Aug 19, 2026Aug 20, 2026Rp91.62Rp96.42Rp89.81Rp95.91Rp213.30BRp262.17B
Aug 18, 2026Aug 19, 2026Rp92.10Rp92.14Rp87.14Rp91.64Rp220.67BRp254.74B
Aug 17, 2026Aug 18, 2026Rp95.29Rp95.29Rp90.37Rp92.10Rp325.60BRp260.86B
Aug 16, 2026Aug 17, 2026Rp89.84Rp98.34Rp87.84Rp94.78Rp408.55BRp263.33B
Aug 15, 2026Aug 16, 2026Rp88.37Rp91.25Rp86.88Rp89.83Rp216.72BRp252.26B
Aug 14, 2026Aug 15, 2026Rp85.75Rp90.54Rp84.04Rp87.88Rp193.37BRp244.24B

Dapatkan ikhtisar lengkap riwayat harga Big Time dengan halaman data harga historis kami. Akses seluruh riwayat nilai Big Time – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Big Time, serta volume trading historis BIGTIME dan kapitalisasi pasar.

Lacak riwayat Big Time secara menyeluruh, mulai dari harga awal Big Time hingga data harga BIGTIME terbaru. Alat riwayat harga BIGTIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler