logo
Gambar BIGTIME
BIGTIMEBig Time
Rp132.27
-5.07%
1D

Riwayat Harga Big Time (BIGTIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp139.65Rp142.45Rp134.08Rp139.22Rp157.04BRp402.14B
Oct 12, 2026Oct 13, 2026Rp151.02Rp152.10Rp139.47Rp139.65Rp144.34BRp424.06B
Oct 11, 2026Oct 12, 2026Rp154.26Rp154.66Rp149.05Rp151.02Rp153.18BRp437.60B
Oct 10, 2026Oct 11, 2026Rp151.23Rp159.36Rp151.16Rp154.64Rp185.67BRp444.92B
Oct 9, 2026Oct 10, 2026Rp144.00Rp152.62Rp142.74Rp151.23Rp156.72BRp421.98B
Oct 8, 2026Oct 9, 2026Rp148.36Rp150.62Rp139.38Rp144.37Rp147.57BRp423.50B
Oct 7, 2026Oct 8, 2026Rp160.91Rp161.19Rp145.15Rp148.36Rp159.27BRp433.24B
Oct 6, 2026Oct 7, 2026Rp165.46Rp166.66Rp160.22Rp160.79Rp168.88BRp469.56B
Oct 5, 2026Oct 6, 2026Rp164.49Rp167.51Rp161.11Rp165.70Rp185.58BRp475.33B
Oct 4, 2026Oct 5, 2026Rp160.11Rp170.12Rp157.95Rp164.16Rp221.02BRp476.15B
Oct 3, 2026Oct 4, 2026Rp164.22Rp180.93Rp159.24Rp160.11Rp295.72BRp472.49B
Oct 2, 2026Oct 3, 2026Rp156.67Rp171.64Rp154.66Rp163.89Rp183.62BRp467.01B
Oct 1, 2026Oct 2, 2026Rp157.86Rp161.25Rp151.24Rp156.31Rp164.72BRp451.74B
Sep 30, 2026Oct 1, 2026Rp158.62Rp165.25Rp154.95Rp158.24Rp166.71BRp461.58B
Sep 29, 2026Sep 30, 2026Rp163.13Rp164.26Rp155.02Rp158.62Rp175.25BRp461.05B
Sep 28, 2026Sep 29, 2026Rp173.78Rp174.36Rp157.79Rp163.13Rp246.16BRp475.99B
Sep 27, 2026Sep 28, 2026Rp162.09Rp181.52Rp160.77Rp173.78Rp269.13BRp493.46B
Sep 26, 2026Sep 27, 2026Rp156.18Rp163.92Rp156.18Rp162.46Rp170.14BRp462.20B
Sep 25, 2026Sep 26, 2026Rp150.50Rp157.19Rp150.50Rp156.58Rp179.67BRp445.49B
Sep 24, 2026Sep 25, 2026Rp143.30Rp151.86Rp140.54Rp150.50Rp162.75BRp424.06B
Sep 23, 2026Sep 24, 2026Rp152.87Rp158.78Rp142.73Rp143.28Rp172.30BRp435.39B
Sep 22, 2026Sep 23, 2026Rp149.15Rp153.36Rp143.90Rp152.87Rp173.26BRp427.19B
Sep 21, 2026Sep 22, 2026Rp143.16Rp149.69Rp141.64Rp148.84Rp174.89BRp423.97B
Sep 20, 2026Sep 21, 2026Rp149.05Rp149.77Rp139.56Rp143.16Rp168.26BRp414.38B
Sep 19, 2026Sep 20, 2026Rp141.86Rp149.05Rp138.33Rp149.05Rp185.01BRp416.63B
Sep 18, 2026Sep 19, 2026Rp129.79Rp141.45Rp128.03Rp141.45Rp158.32BRp384.78B
Sep 17, 2026Sep 18, 2026Rp130.11Rp130.38Rp126.80Rp129.09Rp156.34BRp371.00B
Sep 16, 2026Sep 17, 2026Rp128.15Rp130.11Rp122.03Rp130.11Rp172.60BRp366.42B
Sep 15, 2026Sep 16, 2026Rp128.50Rp134.47Rp123.81Rp127.81Rp190.44BRp370.32B
Sep 14, 2026Sep 15, 2026Rp130.64Rp134.28Rp127.51Rp128.50Rp192.00BRp377.24B

Dapatkan ikhtisar lengkap riwayat harga Big Time dengan halaman data harga historis kami. Akses seluruh riwayat nilai Big Time – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Big Time, serta volume trading historis BIGTIME dan kapitalisasi pasar.

Lacak riwayat Big Time secara menyeluruh, mulai dari harga awal Big Time hingga data harga BIGTIME terbaru. Alat riwayat harga BIGTIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler