logo
Gambar BIGTIME
BIGTIMEBig Time
Rp146.59
3.13%
1D

Riwayat Harga Big Time (BIGTIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp148.46Rp149.18Rp139.02Rp142.60Rp216.71BRp412.76B
Sep 19, 2026Sep 20, 2026Rp141.31Rp148.47Rp137.79Rp148.46Rp251.62BRp415.00B
Sep 18, 2026Sep 19, 2026Rp129.28Rp140.90Rp127.53Rp140.90Rp196.02BRp383.27B
Sep 17, 2026Sep 18, 2026Rp129.60Rp129.87Rp126.30Rp128.59Rp184.43BRp369.11B
Sep 16, 2026Sep 17, 2026Rp127.65Rp129.60Rp121.55Rp129.60Rp205.00BRp364.98B
Sep 15, 2026Sep 16, 2026Rp128.00Rp133.95Rp123.32Rp127.31Rp233.83BRp368.87B
Sep 14, 2026Sep 15, 2026Rp130.13Rp133.76Rp127.01Rp128.00Rp245.82BRp375.77B
Sep 13, 2026Sep 14, 2026Rp131.71Rp139.68Rp128.59Rp130.13Rp302.46BRp387.23B
Sep 12, 2026Sep 13, 2026Rp122.48Rp132.79Rp122.48Rp132.36Rp296.33BRp370.26B
Sep 11, 2026Sep 12, 2026Rp117.19Rp123.85Rp115.76Rp122.73Rp183.13BRp345.43B
Sep 10, 2026Sep 11, 2026Rp126.02Rp126.06Rp117.10Rp117.23Rp207.40BRp349.54B
Sep 9, 2026Sep 10, 2026Rp134.50Rp134.50Rp125.25Rp126.02Rp225.78BRp371.97B
Sep 8, 2026Sep 9, 2026Rp130.53Rp135.04Rp126.35Rp134.84Rp287.18BRp377.54B
Sep 7, 2026Sep 8, 2026Rp124.14Rp133.30Rp124.14Rp130.48Rp391.46BRp371.97B
Sep 6, 2026Sep 7, 2026Rp121.64Rp124.25Rp120.32Rp124.11Rp172.34BRp352.42B
Sep 5, 2026Sep 6, 2026Rp118.53Rp122.16Rp117.07Rp121.62Rp188.98BRp345.48B
Sep 4, 2026Sep 5, 2026Rp118.22Rp118.54Rp114.44Rp118.53Rp211.33BRp334.55B
Sep 3, 2026Sep 4, 2026Rp115.82Rp122.60Rp115.37Rp117.98Rp233.83BRp335.78B
Sep 2, 2026Sep 3, 2026Rp114.41Rp122.75Rp113.56Rp115.57Rp272.01BRp328.85B
Sep 1, 2026Sep 2, 2026Rp118.05Rp119.84Rp113.27Rp114.41Rp201.10BRp329.06B
Aug 31, 2026Sep 1, 2026Rp119.67Rp124.58Rp117.94Rp118.05Rp270.25BRp342.61B
Aug 30, 2026Aug 31, 2026Rp115.88Rp125.37Rp115.44Rp118.58Rp226.42BRp343.33B
Aug 29, 2026Aug 30, 2026Rp114.65Rp117.06Rp112.51Rp115.68Rp194.38BRp325.51B
Aug 28, 2026Aug 29, 2026Rp115.14Rp116.95Rp109.48Rp114.65Rp191.56BRp320.37B
Aug 27, 2026Aug 28, 2026Rp115.04Rp118.65Rp112.45Rp114.88Rp192.13BRp327.59B
Aug 26, 2026Aug 27, 2026Rp112.53Rp115.70Rp111.10Rp115.00Rp198.72BRp321.39B
Aug 25, 2026Aug 26, 2026Rp116.71Rp119.46Rp111.75Rp112.27Rp222.06BRp330.26B
Aug 24, 2026Aug 25, 2026Rp117.53Rp118.16Rp113.75Rp116.19Rp246.66BRp329.16B
Aug 23, 2026Aug 24, 2026Rp113.29Rp120.30Rp106.48Rp117.53Rp426.18BRp320.20B
Aug 22, 2026Aug 23, 2026Rp108.86Rp124.10Rp108.44Rp113.22Rp494.08BRp323.17B
Aug 21, 2026Aug 22, 2026Rp101.10Rp109.53Rp100.44Rp108.62Rp246.68BRp299.54B

Dapatkan ikhtisar lengkap riwayat harga Big Time dengan halaman data harga historis kami. Akses seluruh riwayat nilai Big Time – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Big Time, serta volume trading historis BIGTIME dan kapitalisasi pasar.

Lacak riwayat Big Time secara menyeluruh, mulai dari harga awal Big Time hingga data harga BIGTIME terbaru. Alat riwayat harga BIGTIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler