logo
Gambar BIGTIME
BIGTIMEBig Time
Rp95.67
-3.27%
1D

Riwayat Harga Big Time (BIGTIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp95.22Rp99.75Rp93.77Rp97.19Rp159.53BRp284.90B
Nov 8, 2026Nov 9, 2026Rp104.13Rp104.29Rp94.34Rp95.44Rp142.45BRp293.25B
Nov 7, 2026Nov 8, 2026Rp107.37Rp107.37Rp103.09Rp104.13Rp146.95BRp307.25B
Nov 6, 2026Nov 7, 2026Rp107.44Rp109.89Rp103.92Rp107.19Rp159.16BRp311.82B
Nov 5, 2026Nov 6, 2026Rp118.98Rp119.41Rp106.06Rp107.38Rp148.46BRp333.08B
Nov 4, 2026Nov 5, 2026Rp119.47Rp123.05Rp114.85Rp118.98Rp152.43BRp348.95B
Nov 3, 2026Nov 4, 2026Rp122.43Rp122.48Rp117.10Rp119.84Rp160.54BRp348.13B
Nov 2, 2026Nov 3, 2026Rp122.27Rp123.86Rp119.65Rp122.43Rp179.76BRp353.06B
Nov 1, 2026Nov 2, 2026Rp119.84Rp130.03Rp118.64Rp122.27Rp183.56BRp355.61B
Oct 31, 2026Nov 1, 2026Rp118.60Rp124.47Rp118.02Rp119.55Rp182.45BRp350.57B
Oct 30, 2026Oct 31, 2026Rp118.06Rp118.66Rp107.63Rp118.46Rp185.15BRp333.28B
Oct 29, 2026Oct 30, 2026Rp126.77Rp128.61Rp117.81Rp117.81Rp163.86BRp357.31B
Oct 28, 2026Oct 29, 2026Rp121.81Rp127.94Rp121.48Rp126.17Rp159.21BRp362.09B
Oct 27, 2026Oct 28, 2026Rp124.06Rp124.06Rp119.37Rp121.78Rp167.60BRp352.67B
Oct 26, 2026Oct 27, 2026Rp123.34Rp130.56Rp117.31Rp124.06Rp270.62BRp354.63B
Oct 25, 2026Oct 26, 2026Rp127.22Rp133.22Rp121.43Rp123.03Rp380.97BRp359.22B
Oct 24, 2026Oct 25, 2026Rp117.32Rp135.88Rp117.32Rp127.22Rp318.45BRp363.29B
Oct 23, 2026Oct 24, 2026Rp116.25Rp119.30Rp114.86Rp117.32Rp135.98BRp341.15B
Oct 22, 2026Oct 23, 2026Rp124.02Rp124.57Rp115.75Rp116.25Rp139.11BRp344.86B
Oct 21, 2026Oct 22, 2026Rp121.16Rp126.00Rp120.81Rp124.03Rp137.62BRp357.75B
Oct 20, 2026Oct 21, 2026Rp118.96Rp124.01Rp117.16Rp121.47Rp146.45BRp348.16B
Oct 19, 2026Oct 20, 2026Rp119.54Rp120.75Rp117.90Rp118.96Rp143.18BRp346.55B
Oct 18, 2026Oct 19, 2026Rp124.13Rp124.51Rp115.24Rp119.83Rp133.64BRp348.66B
Oct 17, 2026Oct 18, 2026Rp130.44Rp130.44Rp121.64Rp124.13Rp134.63BRp367.36B
Oct 16, 2026Oct 17, 2026Rp130.06Rp132.85Rp127.58Rp130.44Rp151.69BRp378.07B
Oct 15, 2026Oct 16, 2026Rp132.61Rp132.65Rp122.08Rp130.15Rp162.86BRp368.58B
Oct 14, 2026Oct 15, 2026Rp140.29Rp140.59Rp131.65Rp132.11Rp146.53BRp392.95B
Oct 13, 2026Oct 14, 2026Rp140.56Rp143.38Rp134.96Rp140.13Rp158.07BRp404.76B
Oct 12, 2026Oct 13, 2026Rp152.01Rp153.10Rp140.38Rp140.56Rp145.28BRp426.84B
Oct 11, 2026Oct 12, 2026Rp155.27Rp155.67Rp150.02Rp152.01Rp154.18BRp440.46B
Oct 10, 2026Oct 11, 2026Rp152.22Rp160.40Rp152.15Rp155.65Rp186.88BRp447.83B

Dapatkan ikhtisar lengkap riwayat harga Big Time dengan halaman data harga historis kami. Akses seluruh riwayat nilai Big Time – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Big Time, serta volume trading historis BIGTIME dan kapitalisasi pasar.

Lacak riwayat Big Time secara menyeluruh, mulai dari harga awal Big Time hingga data harga BIGTIME terbaru. Alat riwayat harga BIGTIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler