logo
Gambar BFC
BFCBifrost
Rp414.66
-3.16%
1D

Riwayat Harga Bifrost (BFC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp430.03Rp434.86Rp423.74Rp428.92Rp70.92BRp592.01B
Oct 30, 2026Oct 31, 2026Rp409.37Rp441.52Rp409.37Rp430.98Rp184.50BRp593.21B
Oct 29, 2026Oct 30, 2026Rp440.18Rp461.05Rp409.44Rp409.44Rp206.32BRp585.95B
Oct 28, 2026Oct 29, 2026Rp393.28Rp500.82Rp393.28Rp441.16Rp345.12BRp615.85B
Oct 27, 2026Oct 28, 2026Rp390.35Rp396.12Rp385.16Rp393.28Rp49.63BRp537.93B
Oct 26, 2026Oct 27, 2026Rp407.45Rp430.65Rp379.49Rp388.07Rp87.85BRp541.94B
Oct 25, 2026Oct 26, 2026Rp468.69Rp484.40Rp399.50Rp409.88Rp158.46BRp569.97B
Oct 24, 2026Oct 25, 2026Rp511.87Rp685.31Rp449.73Rp465.40Rp1.44TRp712.57B
Oct 23, 2026Oct 24, 2026Rp340.79Rp769.57Rp340.79Rp515.53Rp635.35BRp680.85B
Oct 22, 2026Oct 23, 2026Rp398.82Rp403.10Rp339.82Rp339.93Rp76.85BRp516.29B
Oct 21, 2026Oct 22, 2026Rp408.47Rp419.83Rp341.78Rp397.80Rp77.86BRp531.80B
Oct 20, 2026Oct 21, 2026Rp370.98Rp410.86Rp370.98Rp405.20Rp49.56BRp548.73B
Oct 19, 2026Oct 20, 2026Rp419.88Rp421.32Rp364.87Rp381.80Rp55.59BRp548.87B
Oct 18, 2026Oct 19, 2026Rp450.08Rp470.77Rp399.23Rp403.20Rp70.50BRp601.22B
Oct 17, 2026Oct 18, 2026Rp457.84Rp492.22Rp444.76Rp452.08Rp121.83BRp628.87B
Oct 16, 2026Oct 17, 2026Rp489.22Rp523.10Rp449.07Rp456.79Rp277.84BRp640.70B
Oct 15, 2026Oct 16, 2026Rp442.89Rp538.53Rp442.89Rp484.27Rp407.23BRp693.33B
Oct 14, 2026Oct 15, 2026Rp459.02Rp459.02Rp442.29Rp442.89Rp40.03BRp624.14B
Oct 13, 2026Oct 14, 2026Rp471.96Rp471.96Rp454.14Rp458.80Rp61.53BRp633.40B
Oct 12, 2026Oct 13, 2026Rp505.53Rp519.38Rp468.43Rp471.96Rp87.43BRp679.59B
Oct 11, 2026Oct 12, 2026Rp501.05Rp548.72Rp491.14Rp504.46Rp154.88BRp696.77B
Oct 10, 2026Oct 11, 2026Rp485.59Rp531.50Rp482.28Rp501.06Rp237.82BRp687.94B
Oct 9, 2026Oct 10, 2026Rp457.41Rp540.69Rp457.12Rp484.17Rp275.96BRp681.38B
Oct 8, 2026Oct 9, 2026Rp464.50Rp464.68Rp456.34Rp457.41Rp44.87BRp640.58B
Oct 7, 2026Oct 8, 2026Rp497.92Rp498.06Rp463.27Rp464.50Rp50.34BRp657.28B
Oct 6, 2026Oct 7, 2026Rp502.45Rp502.45Rp496.98Rp497.92Rp40.23BRp691.25B
Oct 5, 2026Oct 6, 2026Rp502.59Rp503.08Rp501.10Rp502.27Rp53.23BRp696.20B
Oct 4, 2026Oct 5, 2026Rp502.74Rp503.40Rp501.33Rp502.48Rp27.88BRp696.76B
Oct 3, 2026Oct 4, 2026Rp503.90Rp507.56Rp500.03Rp502.89Rp41.35BRp696.44B
Oct 2, 2026Oct 3, 2026Rp505.35Rp506.03Rp502.96Rp503.90Rp48.29BRp699.22B
Oct 1, 2026Oct 2, 2026Rp512.56Rp512.56Rp498.41Rp505.35Rp44.39BRp697.53B

Dapatkan ikhtisar lengkap riwayat harga Bifrost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bifrost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bifrost, serta volume trading historis BFC dan kapitalisasi pasar.

Lacak riwayat Bifrost secara menyeluruh, mulai dari harga awal Bifrost hingga data harga BFC terbaru. Alat riwayat harga BFC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler