Gambar BFC
BFCBifrost
Rp467.08
-0.13%
1D

Riwayat Harga Bifrost (BFC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp471.47Rp471.99Rp461.05Rp470.63Rp68.62BRp648.09B
Sep 17, 2026Sep 18, 2026Rp495.42Rp514.94Rp464.51Rp471.47Rp145.49BRp671.57B
Sep 16, 2026Sep 17, 2026Rp465.64Rp550.97Rp458.53Rp494.24Rp140.55BRp671.82B
Sep 15, 2026Sep 16, 2026Rp504.76Rp505.57Rp458.78Rp466.58Rp59.63BRp664.21B
Sep 14, 2026Sep 15, 2026Rp548.78Rp548.79Rp483.10Rp506.14Rp86.88BRp705.71B
Sep 13, 2026Sep 14, 2026Rp608.99Rp639.94Rp542.02Rp548.86Rp142.90BRp778.74B
Sep 12, 2026Sep 13, 2026Rp638.20Rp662.65Rp601.65Rp611.31Rp218.10BRp846.46B
Sep 11, 2026Sep 12, 2026Rp686.65Rp709.51Rp624.28Rp638.28Rp1.11TRp900.19B
Sep 10, 2026Sep 11, 2026Rp190.96Rp901.65Rp190.80Rp672.23Rp1.22TRp841.76B
Sep 9, 2026Sep 10, 2026Rp191.03Rp191.10Rp190.79Rp190.96Rp20.48BRp264.80B
Sep 8, 2026Sep 9, 2026Rp191.00Rp191.05Rp190.75Rp191.03Rp28.41BRp264.73B
Sep 7, 2026Sep 8, 2026Rp191.13Rp191.15Rp190.72Rp191.00Rp24.72BRp264.85B
Sep 6, 2026Sep 7, 2026Rp191.04Rp191.16Rp190.82Rp191.13Rp21.11BRp264.81B
Sep 5, 2026Sep 6, 2026Rp191.16Rp191.16Rp190.84Rp191.04Rp14.01BRp264.84B
Sep 4, 2026Sep 5, 2026Rp191.29Rp191.30Rp190.89Rp190.99Rp21.94BRp264.96B
Sep 3, 2026Sep 4, 2026Rp191.06Rp191.44Rp190.73Rp191.07Rp17.85BRp264.79B
Sep 2, 2026Sep 3, 2026Rp190.80Rp196.55Rp189.77Rp190.88Rp6.24BRp265.74B
Sep 1, 2026Sep 2, 2026Rp191.12Rp191.23Rp190.77Rp190.80Rp8.43BRp264.84B
Aug 31, 2026Sep 1, 2026Rp192.71Rp192.71Rp190.85Rp191.12Rp17.84BRp265.97B
Aug 30, 2026Aug 31, 2026Rp193.55Rp193.56Rp192.20Rp192.71Rp7.16BRp267.62B
Aug 29, 2026Aug 30, 2026Rp192.43Rp193.61Rp192.26Rp193.55Rp7.40BRp266.93B
Aug 28, 2026Aug 29, 2026Rp191.26Rp192.70Rp191.01Rp192.43Rp10.59BRp266.17B
Aug 27, 2026Aug 28, 2026Rp184.63Rp191.76Rp183.49Rp191.09Rp7.25BRp260.67B
Aug 26, 2026Aug 27, 2026Rp182.26Rp184.63Rp181.26Rp184.63Rp5.47BRp252.88B
Aug 25, 2026Aug 26, 2026Rp177.46Rp182.82Rp177.31Rp182.27Rp11.69BRp251.47B
Aug 24, 2026Aug 25, 2026Rp175.71Rp177.46Rp175.40Rp177.46Rp11.59BRp244.48B
Aug 23, 2026Aug 24, 2026Rp175.38Rp181.19Rp174.62Rp175.88Rp9.77BRp245.43B
Aug 22, 2026Aug 23, 2026Rp170.31Rp176.66Rp169.51Rp175.38Rp8.52BRp238.41B
Aug 21, 2026Aug 22, 2026Rp162.63Rp170.55Rp162.41Rp170.30Rp11.30BRp231.33B
Aug 20, 2026Aug 21, 2026Rp158.76Rp162.80Rp158.72Rp162.63Rp15.41BRp222.69B
Aug 19, 2026Aug 20, 2026Rp158.24Rp161.14Rp153.99Rp158.76Rp10.94BRp215.62B

Dapatkan ikhtisar lengkap riwayat harga Bifrost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bifrost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bifrost, serta volume trading historis BFC dan kapitalisasi pasar.

Lacak riwayat Bifrost secara menyeluruh, mulai dari harga awal Bifrost hingga data harga BFC terbaru. Alat riwayat harga BFC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler