Gambar BFC
BFCBifrost
Rp538.09
-5.90%
1D

Riwayat Harga Bifrost (BFC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp476.79Rp609.10Rp473.16Rp569.65Rp701.45BRp776.75B
Sep 19, 2026Sep 20, 2026Rp473.99Rp479.45Rp469.58Rp476.86Rp52.85BRp657.16B
Sep 18, 2026Sep 19, 2026Rp474.00Rp474.52Rp463.52Rp473.16Rp68.99BRp651.56B
Sep 17, 2026Sep 18, 2026Rp498.08Rp517.70Rp467.00Rp474.00Rp146.27BRp675.17B
Sep 16, 2026Sep 17, 2026Rp468.14Rp553.92Rp460.98Rp496.89Rp141.30BRp675.42B
Sep 15, 2026Sep 16, 2026Rp507.47Rp508.28Rp461.24Rp469.08Rp59.94BRp667.77B
Sep 14, 2026Sep 15, 2026Rp551.72Rp551.73Rp485.68Rp508.85Rp87.34BRp709.49B
Sep 13, 2026Sep 14, 2026Rp612.25Rp643.37Rp544.92Rp551.80Rp143.67BRp782.92B
Sep 12, 2026Sep 13, 2026Rp641.62Rp666.19Rp604.88Rp614.58Rp219.27BRp850.99B
Sep 11, 2026Sep 12, 2026Rp690.33Rp713.31Rp627.62Rp641.70Rp1.12TRp905.01B
Sep 10, 2026Sep 11, 2026Rp191.99Rp906.48Rp191.83Rp675.83Rp1.23TRp846.26B
Sep 9, 2026Sep 10, 2026Rp192.05Rp192.12Rp191.81Rp191.99Rp20.59BRp266.22B
Sep 8, 2026Sep 9, 2026Rp192.03Rp192.07Rp191.77Rp192.05Rp28.56BRp266.15B
Sep 7, 2026Sep 8, 2026Rp192.15Rp192.17Rp191.74Rp192.02Rp24.85BRp266.27B
Sep 6, 2026Sep 7, 2026Rp192.06Rp192.19Rp191.84Rp192.15Rp21.23BRp266.23B
Sep 5, 2026Sep 6, 2026Rp192.18Rp192.19Rp191.87Rp192.06Rp14.09BRp266.25B
Sep 4, 2026Sep 5, 2026Rp192.31Rp192.32Rp191.92Rp192.01Rp22.06BRp266.38B
Sep 3, 2026Sep 4, 2026Rp192.08Rp192.46Rp191.75Rp192.10Rp17.94BRp266.21B
Sep 2, 2026Sep 3, 2026Rp191.82Rp197.60Rp190.78Rp191.91Rp6.27BRp267.16B
Sep 1, 2026Sep 2, 2026Rp192.15Rp192.26Rp191.79Rp191.82Rp8.47BRp266.26B
Aug 31, 2026Sep 1, 2026Rp193.74Rp193.74Rp191.87Rp192.15Rp17.93BRp267.40B
Aug 30, 2026Aug 31, 2026Rp194.59Rp194.60Rp193.23Rp193.74Rp7.20BRp269.05B
Aug 29, 2026Aug 30, 2026Rp193.46Rp194.64Rp193.29Rp194.59Rp7.44BRp268.36B
Aug 28, 2026Aug 29, 2026Rp192.28Rp193.73Rp192.04Rp193.46Rp10.65BRp267.59B
Aug 27, 2026Aug 28, 2026Rp185.62Rp192.79Rp184.48Rp192.11Rp7.29BRp262.06B
Aug 26, 2026Aug 27, 2026Rp183.23Rp185.62Rp182.23Rp185.62Rp5.50BRp254.23B
Aug 25, 2026Aug 26, 2026Rp178.41Rp183.80Rp178.26Rp183.24Rp11.75BRp252.82B
Aug 24, 2026Aug 25, 2026Rp176.65Rp178.41Rp176.34Rp178.41Rp11.65BRp245.79B
Aug 23, 2026Aug 24, 2026Rp176.32Rp182.16Rp175.55Rp176.82Rp9.83BRp246.74B
Aug 22, 2026Aug 23, 2026Rp171.22Rp177.61Rp170.42Rp176.32Rp8.57BRp239.68B
Aug 21, 2026Aug 22, 2026Rp163.50Rp171.47Rp163.28Rp171.22Rp11.36BRp232.57B

Dapatkan ikhtisar lengkap riwayat harga Bifrost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bifrost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bifrost, serta volume trading historis BFC dan kapitalisasi pasar.

Lacak riwayat Bifrost secara menyeluruh, mulai dari harga awal Bifrost hingga data harga BFC terbaru. Alat riwayat harga BFC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler