logo
Gambar BNC
BNCBifrost
Rp162.64
0.66%
1D

Riwayat Harga Bifrost (BNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp161.27Rp162.30Rp160.80Rp161.58Rp1.77BRp6.91B
Oct 30, 2026Oct 31, 2026Rp159.29Rp162.16Rp156.91Rp160.84Rp1.97BRp6.86B
Oct 29, 2026Oct 30, 2026Rp163.25Rp164.04Rp158.45Rp159.71Rp1.90BRp6.90B
Oct 28, 2026Oct 29, 2026Rp158.72Rp164.29Rp157.67Rp162.90Rp2.14BRp6.89B
Oct 27, 2026Oct 28, 2026Rp165.08Rp165.98Rp157.12Rp158.83Rp3.00BRp6.94B
Oct 26, 2026Oct 27, 2026Rp165.44Rp166.60Rp164.15Rp165.61Rp2.53BRp7.08B
Oct 25, 2026Oct 26, 2026Rp166.94Rp167.55Rp165.48Rp165.48Rp3.02BRp7.12B
Oct 24, 2026Oct 25, 2026Rp166.10Rp167.67Rp164.41Rp167.25Rp3.02BRp7.12B
Oct 23, 2026Oct 24, 2026Rp163.32Rp165.98Rp162.11Rp165.98Rp2.88BRp7.01B
Oct 22, 2026Oct 23, 2026Rp172.26Rp172.91Rp162.78Rp162.93Rp2.87BRp7.14B
Oct 21, 2026Oct 22, 2026Rp171.28Rp173.73Rp170.42Rp172.80Rp3.53BRp7.36B
Oct 20, 2026Oct 21, 2026Rp172.61Rp173.48Rp168.07Rp171.28Rp3.88BRp7.34B
Oct 19, 2026Oct 20, 2026Rp174.77Rp176.97Rp172.23Rp172.61Rp4.09BRp7.46B
Oct 18, 2026Oct 19, 2026Rp173.60Rp175.35Rp172.14Rp174.79Rp3.95BRp7.43B
Oct 17, 2026Oct 18, 2026Rp171.56Rp173.80Rp170.64Rp173.60Rp3.66BRp7.37B
Oct 16, 2026Oct 17, 2026Rp182.83Rp184.57Rp169.81Rp171.56Rp4.48BRp7.62B
Oct 15, 2026Oct 16, 2026Rp213.51Rp230.71Rp182.00Rp182.78Rp5.05BRp8.52B
Oct 14, 2026Oct 15, 2026Rp176.85Rp219.76Rp176.07Rp215.42Rp4.03BRp7.75B
Oct 13, 2026Oct 14, 2026Rp170.33Rp182.36Rp169.27Rp176.99Rp3.68BRp7.58B
Oct 12, 2026Oct 13, 2026Rp179.36Rp180.89Rp169.67Rp170.21Rp3.59BRp7.54B
Oct 11, 2026Oct 12, 2026Rp179.87Rp180.51Rp177.82Rp179.36Rp4.23BRp7.67B
Oct 10, 2026Oct 11, 2026Rp177.37Rp184.42Rp176.42Rp179.75Rp4.11BRp7.67B
Oct 9, 2026Oct 10, 2026Rp172.36Rp178.53Rp172.36Rp177.37Rp3.70BRp7.51B
Oct 8, 2026Oct 9, 2026Rp167.48Rp185.61Rp165.11Rp172.42Rp4.23BRp7.39B
Oct 7, 2026Oct 8, 2026Rp189.18Rp213.04Rp164.16Rp167.48Rp4.37BRp7.74B
Oct 6, 2026Oct 7, 2026Rp178.77Rp190.50Rp177.64Rp189.47Rp4.15BRp7.90B
Oct 5, 2026Oct 6, 2026Rp178.26Rp181.11Rp176.82Rp178.82Rp3.94BRp7.66B
Oct 4, 2026Oct 5, 2026Rp174.82Rp183.60Rp173.88Rp177.88Rp3.89BRp7.53B
Oct 3, 2026Oct 4, 2026Rp174.12Rp176.17Rp173.41Rp174.51Rp3.61BRp7.47B
Oct 2, 2026Oct 3, 2026Rp173.63Rp179.73Rp172.18Rp173.70Rp4.01BRp7.52B
Oct 1, 2026Oct 2, 2026Rp170.49Rp173.83Rp168.03Rp173.37Rp4.84BRp7.29B

Dapatkan ikhtisar lengkap riwayat harga Bifrost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bifrost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bifrost, serta volume trading historis BNC dan kapitalisasi pasar.

Lacak riwayat Bifrost secara menyeluruh, mulai dari harga awal Bifrost hingga data harga BNC terbaru. Alat riwayat harga BNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler