Gambar BNC
BNCBifrost
Rp200.49
-7.35%
1D

Riwayat Harga Bifrost (BNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp215.92Rp216.72Rp200.95Rp201.49Rp7.15BRp9.04B
Sep 11, 2026Sep 12, 2026Rp216.85Rp224.23Rp215.40Rp215.92Rp6.30BRp9.30B
Sep 10, 2026Sep 11, 2026Rp229.84Rp230.76Rp216.40Rp216.54Rp7.31BRp9.47B
Sep 9, 2026Sep 10, 2026Rp217.34Rp237.03Rp217.21Rp229.84Rp7.34BRp9.68B
Sep 8, 2026Sep 9, 2026Rp215.92Rp218.37Rp215.10Rp217.34Rp6.08BRp9.29B
Sep 7, 2026Sep 8, 2026Rp208.39Rp217.66Rp197.30Rp216.25Rp6.88BRp8.87B
Sep 6, 2026Sep 7, 2026Rp220.13Rp220.85Rp206.85Rp208.47Rp7.29BRp9.27B
Sep 5, 2026Sep 6, 2026Rp229.00Rp229.01Rp219.34Rp220.17Rp6.94BRp9.47B
Sep 4, 2026Sep 5, 2026Rp233.51Rp233.51Rp226.52Rp228.50Rp7.41BRp9.87B
Sep 3, 2026Sep 4, 2026Rp228.81Rp235.87Rp222.77Rp233.51Rp7.13BRp9.82B
Sep 2, 2026Sep 3, 2026Rp241.13Rp241.67Rp227.99Rp228.42Rp7.41BRp10.02B
Sep 1, 2026Sep 2, 2026Rp254.56Rp255.49Rp239.58Rp240.64Rp6.45BRp10.66B
Aug 31, 2026Sep 1, 2026Rp251.73Rp256.26Rp251.72Rp254.56Rp7.53BRp10.86B
Aug 30, 2026Aug 31, 2026Rp253.95Rp256.74Rp250.60Rp251.19Rp7.52BRp10.88B
Aug 29, 2026Aug 30, 2026Rp252.18Rp254.04Rp251.19Rp254.02Rp7.08BRp10.80B
Aug 28, 2026Aug 29, 2026Rp267.88Rp270.97Rp250.80Rp251.58Rp7.32BRp11.12B
Aug 27, 2026Aug 28, 2026Rp276.93Rp282.60Rp267.58Rp268.44Rp8.42BRp11.81B
Aug 26, 2026Aug 27, 2026Rp276.37Rp277.87Rp273.31Rp277.72Rp8.18BRp11.81B
Aug 25, 2026Aug 26, 2026Rp277.02Rp283.76Rp275.03Rp276.37Rp8.06BRp11.95B
Aug 24, 2026Aug 25, 2026Rp272.59Rp280.03Rp270.03Rp277.02Rp7.95BRp11.75B
Aug 23, 2026Aug 24, 2026Rp270.30Rp273.10Rp266.77Rp272.59Rp8.57BRp11.58B
Aug 22, 2026Aug 23, 2026Rp274.56Rp275.14Rp270.14Rp270.32Rp8.25BRp11.63B
Aug 21, 2026Aug 22, 2026Rp258.94Rp280.46Rp258.94Rp274.56Rp9.80BRp11.55B
Aug 20, 2026Aug 21, 2026Rp245.37Rp259.20Rp245.06Rp258.95Rp9.36BRp10.82B
Aug 19, 2026Aug 20, 2026Rp248.80Rp248.87Rp237.23Rp245.40Rp8.08BRp10.45B
Aug 18, 2026Aug 19, 2026Rp262.99Rp263.06Rp246.33Rp248.80Rp8.58BRp10.79B
Aug 17, 2026Aug 18, 2026Rp254.52Rp263.02Rp254.30Rp262.99Rp9.81BRp11.07B
Aug 16, 2026Aug 17, 2026Rp254.79Rp255.19Rp254.38Rp254.43Rp8.26BRp10.90B
Aug 15, 2026Aug 16, 2026Rp256.55Rp257.16Rp254.26Rp254.74Rp10.11BRp10.93B
Aug 14, 2026Aug 15, 2026Rp267.32Rp267.39Rp256.61Rp256.61Rp7.61BRp11.22B
Aug 13, 2026Aug 14, 2026Rp259.67Rp268.67Rp259.57Rp267.32Rp9.97BRp11.30B

Dapatkan ikhtisar lengkap riwayat harga Bifrost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bifrost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bifrost, serta volume trading historis BNC dan kapitalisasi pasar.

Lacak riwayat Bifrost secara menyeluruh, mulai dari harga awal Bifrost hingga data harga BNC terbaru. Alat riwayat harga BNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler