Gambar BNC
BNCBifrost
Rp165.60
-0.17%
1D

Riwayat Harga Bifrost (BNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp164.99Rp167.06Rp164.46Rp165.58Rp5.62BRp7.09B
Sep 18, 2026Sep 19, 2026Rp160.99Rp174.14Rp160.49Rp165.21Rp5.84BRp7.06B
Sep 17, 2026Sep 18, 2026Rp158.57Rp161.68Rp158.01Rp160.80Rp4.76BRp6.83B
Sep 16, 2026Sep 17, 2026Rp165.06Rp166.08Rp157.58Rp158.55Rp4.33BRp6.98B
Sep 15, 2026Sep 16, 2026Rp185.24Rp185.86Rp164.48Rp165.06Rp4.09BRp7.54B
Sep 14, 2026Sep 15, 2026Rp179.20Rp188.83Rp178.35Rp185.34Rp6.44BRp7.92B
Sep 13, 2026Sep 14, 2026Rp202.91Rp202.91Rp178.75Rp179.40Rp6.54BRp8.18B
Sep 12, 2026Sep 13, 2026Rp217.57Rp218.37Rp202.48Rp203.02Rp7.20BRp9.11B
Sep 11, 2026Sep 12, 2026Rp218.50Rp225.94Rp217.03Rp217.56Rp6.34BRp9.37B
Sep 10, 2026Sep 11, 2026Rp231.59Rp232.52Rp218.05Rp218.18Rp7.37BRp9.55B
Sep 9, 2026Sep 10, 2026Rp218.99Rp238.84Rp218.86Rp231.59Rp7.40BRp9.75B
Sep 8, 2026Sep 9, 2026Rp217.56Rp220.03Rp216.74Rp218.99Rp6.13BRp9.36B
Sep 7, 2026Sep 8, 2026Rp209.98Rp219.32Rp198.80Rp217.90Rp6.93BRp8.94B
Sep 6, 2026Sep 7, 2026Rp221.81Rp222.53Rp208.43Rp210.06Rp7.34BRp9.34B
Sep 5, 2026Sep 6, 2026Rp230.74Rp230.75Rp221.01Rp221.84Rp6.99BRp9.54B
Sep 4, 2026Sep 5, 2026Rp235.29Rp235.29Rp228.24Rp230.24Rp7.47BRp9.94B
Sep 3, 2026Sep 4, 2026Rp230.55Rp237.67Rp224.47Rp235.29Rp7.18BRp9.89B
Sep 2, 2026Sep 3, 2026Rp242.97Rp243.51Rp229.72Rp230.16Rp7.47BRp10.09B
Sep 1, 2026Sep 2, 2026Rp256.50Rp257.44Rp241.40Rp242.47Rp6.50BRp10.74B
Aug 31, 2026Sep 1, 2026Rp253.64Rp258.21Rp253.63Rp256.50Rp7.59BRp10.94B
Aug 30, 2026Aug 31, 2026Rp255.89Rp258.69Rp252.51Rp253.11Rp7.58BRp10.97B
Aug 29, 2026Aug 30, 2026Rp254.10Rp255.97Rp253.10Rp255.95Rp7.13BRp10.88B
Aug 28, 2026Aug 29, 2026Rp269.92Rp273.03Rp252.71Rp253.49Rp7.37BRp11.20B
Aug 27, 2026Aug 28, 2026Rp279.04Rp284.75Rp269.61Rp270.48Rp8.48BRp11.90B
Aug 26, 2026Aug 27, 2026Rp278.48Rp279.98Rp275.39Rp279.83Rp8.24BRp11.90B
Aug 25, 2026Aug 26, 2026Rp279.13Rp285.92Rp277.12Rp278.48Rp8.12BRp12.04B
Aug 24, 2026Aug 25, 2026Rp274.66Rp282.16Rp272.09Rp279.13Rp8.01BRp11.84B
Aug 23, 2026Aug 24, 2026Rp272.35Rp275.18Rp268.80Rp274.66Rp8.63BRp11.66B
Aug 22, 2026Aug 23, 2026Rp276.65Rp277.24Rp272.20Rp272.38Rp8.31BRp11.72B
Aug 21, 2026Aug 22, 2026Rp260.91Rp282.60Rp260.91Rp276.65Rp9.87BRp11.64B
Aug 20, 2026Aug 21, 2026Rp247.24Rp261.17Rp246.93Rp260.92Rp9.43BRp10.90B

Dapatkan ikhtisar lengkap riwayat harga Bifrost dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bifrost – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bifrost, serta volume trading historis BNC dan kapitalisasi pasar.

Lacak riwayat Bifrost secara menyeluruh, mulai dari harga awal Bifrost hingga data harga BNC terbaru. Alat riwayat harga BNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler