Gambar BICO
BICOBiconomy
Rp371.80
-0.92%
1D

Riwayat Harga Biconomy (BICO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp344.04Rp378.51Rp341.17Rp377.68Rp210.07BRp358.81B
Sep 17, 2026Sep 18, 2026Rp333.98Rp345.19Rp331.34Rp344.30Rp208.79BRp338.15B
Sep 16, 2026Sep 17, 2026Rp335.90Rp336.41Rp321.59Rp333.20Rp206.97BRp327.70B
Sep 15, 2026Sep 16, 2026Rp338.88Rp341.76Rp326.34Rp335.90Rp203.33BRp336.37B
Sep 14, 2026Sep 15, 2026Rp331.93Rp345.47Rp328.98Rp338.88Rp234.03BRp337.83B
Sep 13, 2026Sep 14, 2026Rp351.10Rp352.81Rp327.66Rp331.93Rp231.52BRp342.61B
Sep 12, 2026Sep 13, 2026Rp370.64Rp370.64Rp349.83Rp350.87Rp272.57BRp356.33B
Sep 11, 2026Sep 12, 2026Rp350.37Rp371.40Rp344.14Rp370.64Rp247.69BRp355.80B
Sep 10, 2026Sep 11, 2026Rp374.80Rp374.80Rp348.80Rp350.37Rp408.21BRp363.05B
Sep 9, 2026Sep 10, 2026Rp410.71Rp421.62Rp366.79Rp374.80Rp515.93BRp401.47B
Sep 8, 2026Sep 9, 2026Rp404.27Rp439.06Rp400.11Rp409.90Rp561.49BRp411.30B
Sep 7, 2026Sep 8, 2026Rp399.28Rp416.26Rp388.68Rp404.27Rp396.72BRp400.74B
Sep 6, 2026Sep 7, 2026Rp398.48Rp409.69Rp386.42Rp398.41Rp427.04BRp397.46B
Sep 5, 2026Sep 6, 2026Rp419.42Rp428.75Rp396.88Rp398.48Rp886.68BRp410.78B
Sep 4, 2026Sep 5, 2026Rp392.36Rp441.89Rp383.35Rp417.51Rp619.06BRp406.30B
Sep 3, 2026Sep 4, 2026Rp378.92Rp396.27Rp367.39Rp392.36Rp422.08BRp380.73B
Sep 2, 2026Sep 3, 2026Rp390.82Rp410.51Rp373.46Rp378.00Rp705.75BRp386.31B
Sep 1, 2026Sep 2, 2026Rp416.84Rp419.95Rp380.44Rp391.71Rp895.97BRp393.21B
Aug 31, 2026Sep 1, 2026Rp384.29Rp420.59Rp367.16Rp417.92Rp977.64BRp394.55B
Aug 30, 2026Aug 31, 2026Rp404.34Rp455.76Rp382.65Rp385.33Rp1.17TRp408.48B
Aug 29, 2026Aug 30, 2026Rp408.03Rp410.02Rp384.06Rp400.38Rp1.09TRp396.06B
Aug 28, 2026Aug 29, 2026Rp462.97Rp494.28Rp399.10Rp408.52Rp3.13TRp435.32B
Aug 27, 2026Aug 28, 2026Rp440.77Rp560.00Rp435.78Rp469.39Rp6.04TRp476.38B
Aug 26, 2026Aug 27, 2026Rp349.29Rp481.81Rp344.85Rp437.61Rp1.86TRp392.61B
Aug 25, 2026Aug 26, 2026Rp330.09Rp350.25Rp322.50Rp348.53Rp472.23BRp339.55B
Aug 24, 2026Aug 25, 2026Rp341.27Rp341.27Rp320.07Rp330.09Rp380.25BRp329.94B
Aug 23, 2026Aug 24, 2026Rp348.23Rp350.75Rp320.76Rp341.27Rp567.02BRp337.20B
Aug 22, 2026Aug 23, 2026Rp364.23Rp379.03Rp340.95Rp347.60Rp1.10TRp353.56B
Aug 21, 2026Aug 22, 2026Rp336.84Rp396.08Rp322.94Rp365.88Rp1.06TRp350.30B
Aug 20, 2026Aug 21, 2026Rp302.42Rp351.29Rp294.31Rp337.54Rp849.13BRp318.45B
Aug 19, 2026Aug 20, 2026Rp333.81Rp333.94Rp289.82Rp303.07Rp604.87BRp310.21B

Dapatkan ikhtisar lengkap riwayat harga Biconomy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biconomy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biconomy, serta volume trading historis BICO dan kapitalisasi pasar.

Lacak riwayat Biconomy secara menyeluruh, mulai dari harga awal Biconomy hingga data harga BICO terbaru. Alat riwayat harga BICO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler