Gambar BICO
BICOBiconomy
Rp332.96
-4.75%
1D

Riwayat Harga Biconomy (BICO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp367.95Rp367.95Rp347.29Rp348.32Rp270.59BRp353.73B
Sep 11, 2026Sep 12, 2026Rp347.83Rp368.70Rp341.64Rp367.95Rp245.89BRp353.22B
Sep 10, 2026Sep 11, 2026Rp372.07Rp372.07Rp346.26Rp347.83Rp405.24BRp360.41B
Sep 9, 2026Sep 10, 2026Rp407.72Rp418.55Rp364.12Rp372.07Rp512.18BRp398.55B
Sep 8, 2026Sep 9, 2026Rp401.33Rp435.86Rp397.20Rp406.92Rp557.41BRp408.31B
Sep 7, 2026Sep 8, 2026Rp396.37Rp413.24Rp385.85Rp401.33Rp393.83BRp397.83B
Sep 6, 2026Sep 7, 2026Rp395.58Rp406.71Rp383.61Rp395.51Rp423.93BRp394.57B
Sep 5, 2026Sep 6, 2026Rp416.37Rp425.63Rp393.99Rp395.58Rp880.23BRp407.79B
Sep 4, 2026Sep 5, 2026Rp389.51Rp438.67Rp380.56Rp414.47Rp614.56BRp403.35B
Sep 3, 2026Sep 4, 2026Rp376.16Rp393.38Rp364.72Rp389.51Rp419.01BRp377.96B
Sep 2, 2026Sep 3, 2026Rp387.98Rp407.53Rp370.74Rp375.25Rp700.61BRp383.50B
Sep 1, 2026Sep 2, 2026Rp413.81Rp416.90Rp377.67Rp388.86Rp889.45BRp390.35B
Aug 31, 2026Sep 1, 2026Rp381.49Rp417.53Rp364.49Rp414.88Rp970.53BRp391.68B
Aug 30, 2026Aug 31, 2026Rp401.39Rp452.45Rp379.87Rp382.53Rp1.16TRp405.51B
Aug 29, 2026Aug 30, 2026Rp405.07Rp407.04Rp381.27Rp397.47Rp1.09TRp393.18B
Aug 28, 2026Aug 29, 2026Rp459.60Rp490.68Rp396.20Rp405.55Rp3.11TRp432.16B
Aug 27, 2026Aug 28, 2026Rp437.57Rp555.93Rp432.61Rp465.98Rp6.00TRp472.92B
Aug 26, 2026Aug 27, 2026Rp346.75Rp478.30Rp342.34Rp434.43Rp1.85TRp389.75B
Aug 25, 2026Aug 26, 2026Rp327.69Rp347.71Rp320.15Rp345.99Rp468.80BRp337.08B
Aug 24, 2026Aug 25, 2026Rp338.79Rp338.79Rp317.75Rp327.69Rp377.48BRp327.54B
Aug 23, 2026Aug 24, 2026Rp345.70Rp348.20Rp318.43Rp338.79Rp562.90BRp334.75B
Aug 22, 2026Aug 23, 2026Rp361.58Rp376.27Rp338.47Rp345.07Rp1.09TRp350.99B
Aug 21, 2026Aug 22, 2026Rp334.39Rp393.19Rp320.59Rp363.22Rp1.06TRp347.75B
Aug 20, 2026Aug 21, 2026Rp300.22Rp348.74Rp292.17Rp335.09Rp842.95BRp316.14B
Aug 19, 2026Aug 20, 2026Rp331.38Rp331.51Rp287.71Rp300.87Rp600.47BRp307.95B
Aug 18, 2026Aug 19, 2026Rp347.61Rp373.55Rp330.10Rp331.38Rp918.85BRp349.74B
Aug 17, 2026Aug 18, 2026Rp402.04Rp417.83Rp342.81Rp347.61Rp1.60TRp380.97B
Aug 16, 2026Aug 17, 2026Rp364.24Rp456.91Rp354.91Rp404.94Rp1.55TRp404.24B
Aug 15, 2026Aug 16, 2026Rp443.70Rp503.52Rp350.82Rp364.21Rp1.24TRp403.59B
Aug 14, 2026Aug 15, 2026Rp478.25Rp506.12Rp421.77Rp447.99Rp1.26TRp464.75B
Aug 13, 2026Aug 14, 2026Rp590.23Rp598.85Rp475.81Rp477.98Rp1.42TRp526.86B

Dapatkan ikhtisar lengkap riwayat harga Biconomy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biconomy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biconomy, serta volume trading historis BICO dan kapitalisasi pasar.

Lacak riwayat Biconomy secara menyeluruh, mulai dari harga awal Biconomy hingga data harga BICO terbaru. Alat riwayat harga BICO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler