Gambar BICO
BICOBiconomy
Rp336.34
3.13%
1D

Riwayat Harga Biconomy (BICO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp349.02Rp350.72Rp325.72Rp329.97Rp230.15BRp340.58B
Sep 12, 2026Sep 13, 2026Rp368.45Rp368.45Rp347.76Rp348.79Rp270.96BRp354.22B
Sep 11, 2026Sep 12, 2026Rp348.30Rp369.20Rp342.10Rp368.45Rp246.22BRp353.70B
Sep 10, 2026Sep 11, 2026Rp372.58Rp372.58Rp346.73Rp348.30Rp405.79BRp360.90B
Sep 9, 2026Sep 10, 2026Rp408.28Rp419.12Rp364.62Rp372.58Rp512.88BRp399.09B
Sep 8, 2026Sep 9, 2026Rp401.88Rp436.46Rp397.74Rp407.47Rp558.17BRp408.87B
Sep 7, 2026Sep 8, 2026Rp396.91Rp413.80Rp386.38Rp401.88Rp394.37BRp398.37B
Sep 6, 2026Sep 7, 2026Rp396.12Rp407.26Rp384.14Rp396.05Rp424.51BRp395.11B
Sep 5, 2026Sep 6, 2026Rp416.93Rp426.21Rp394.53Rp396.12Rp881.43BRp408.35B
Sep 4, 2026Sep 5, 2026Rp390.04Rp439.27Rp381.08Rp415.04Rp615.40BRp403.89B
Sep 3, 2026Sep 4, 2026Rp376.67Rp393.92Rp365.22Rp390.04Rp419.58BRp378.47B
Sep 2, 2026Sep 3, 2026Rp388.51Rp408.08Rp371.25Rp375.77Rp701.57BRp384.03B
Sep 1, 2026Sep 2, 2026Rp414.38Rp417.47Rp378.19Rp389.39Rp890.66BRp390.88B
Aug 31, 2026Sep 1, 2026Rp382.01Rp418.10Rp364.98Rp415.44Rp971.85BRp392.21B
Aug 30, 2026Aug 31, 2026Rp401.94Rp453.07Rp380.39Rp383.05Rp1.16TRp406.06B
Aug 29, 2026Aug 30, 2026Rp405.62Rp407.60Rp381.79Rp398.01Rp1.09TRp393.72B
Aug 28, 2026Aug 29, 2026Rp460.23Rp491.35Rp396.74Rp406.11Rp3.11TRp432.75B
Aug 27, 2026Aug 28, 2026Rp438.16Rp556.69Rp433.20Rp466.61Rp6.01TRp473.56B
Aug 26, 2026Aug 27, 2026Rp347.22Rp478.95Rp342.80Rp435.02Rp1.85TRp390.28B
Aug 25, 2026Aug 26, 2026Rp328.13Rp348.18Rp320.59Rp346.47Rp469.44BRp337.53B
Aug 24, 2026Aug 25, 2026Rp339.25Rp339.25Rp318.18Rp328.13Rp378.00BRp327.98B
Aug 23, 2026Aug 24, 2026Rp346.17Rp348.68Rp318.86Rp339.25Rp563.66BRp335.20B
Aug 22, 2026Aug 23, 2026Rp362.08Rp376.78Rp338.93Rp345.54Rp1.09TRp351.47B
Aug 21, 2026Aug 22, 2026Rp334.84Rp393.73Rp321.03Rp363.71Rp1.06TRp348.23B
Aug 20, 2026Aug 21, 2026Rp300.63Rp349.21Rp292.57Rp335.54Rp844.10BRp316.57B
Aug 19, 2026Aug 20, 2026Rp331.84Rp331.96Rp288.10Rp301.28Rp601.29BRp308.37B
Aug 18, 2026Aug 19, 2026Rp348.08Rp374.06Rp330.55Rp331.84Rp920.11BRp350.22B
Aug 17, 2026Aug 18, 2026Rp402.58Rp418.40Rp343.28Rp348.08Rp1.60TRp381.49B
Aug 16, 2026Aug 17, 2026Rp364.73Rp457.53Rp355.39Rp405.49Rp1.55TRp404.79B
Aug 15, 2026Aug 16, 2026Rp444.30Rp504.20Rp351.30Rp364.71Rp1.24TRp404.14B
Aug 14, 2026Aug 15, 2026Rp478.90Rp506.81Rp422.34Rp448.60Rp1.26TRp465.39B

Dapatkan ikhtisar lengkap riwayat harga Biconomy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biconomy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biconomy, serta volume trading historis BICO dan kapitalisasi pasar.

Lacak riwayat Biconomy secara menyeluruh, mulai dari harga awal Biconomy hingga data harga BICO terbaru. Alat riwayat harga BICO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler