logo
Gambar BICO
BICOBiconomy
Rp302.18
-2.99%
1D

Riwayat Harga Biconomy (BICO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp311.42Rp314.58Rp299.37Rp311.09Rp127.75BRp308.85B
Oct 12, 2026Oct 13, 2026Rp335.59Rp336.36Rp311.34Rp311.42Rp108.04BRp326.36B
Oct 11, 2026Oct 12, 2026Rp346.42Rp347.31Rp330.24Rp336.31Rp95.35BRp337.36B
Oct 10, 2026Oct 11, 2026Rp350.20Rp362.04Rp344.79Rp346.42Rp158.71BRp349.93B
Oct 9, 2026Oct 10, 2026Rp357.90Rp362.98Rp339.89Rp350.20Rp180.63BRp349.66B
Oct 8, 2026Oct 9, 2026Rp361.00Rp364.66Rp335.18Rp358.64Rp105.01BRp355.39B
Oct 7, 2026Oct 8, 2026Rp371.36Rp371.89Rp353.94Rp360.62Rp115.24BRp361.81B
Oct 6, 2026Oct 7, 2026Rp380.43Rp380.73Rp369.82Rp371.36Rp140.16BRp374.53B
Oct 5, 2026Oct 6, 2026Rp386.72Rp394.36Rp368.39Rp379.95Rp93.68BRp384.50B
Oct 4, 2026Oct 5, 2026Rp388.87Rp394.92Rp384.73Rp386.80Rp56.94BRp388.99B
Oct 3, 2026Oct 4, 2026Rp394.20Rp401.19Rp385.52Rp388.87Rp120.98BRp390.03B
Oct 2, 2026Oct 3, 2026Rp393.19Rp407.48Rp370.86Rp393.39Rp161.71BRp392.84B
Oct 1, 2026Oct 2, 2026Rp391.53Rp401.12Rp379.60Rp393.19Rp125.90BRp389.24B
Sep 30, 2026Oct 1, 2026Rp378.98Rp400.31Rp373.82Rp391.68Rp122.72BRp386.61B
Sep 29, 2026Sep 30, 2026Rp369.68Rp385.86Rp354.60Rp378.98Rp142.74BRp372.07B
Sep 28, 2026Sep 29, 2026Rp407.59Rp409.53Rp365.27Rp368.90Rp107.71BRp383.50B
Sep 27, 2026Sep 28, 2026Rp406.70Rp409.37Rp398.61Rp407.59Rp105.34BRp405.56B
Sep 26, 2026Sep 27, 2026Rp407.61Rp414.55Rp393.93Rp406.70Rp144.01BRp404.73B
Sep 25, 2026Sep 26, 2026Rp403.62Rp409.28Rp397.45Rp407.61Rp155.00BRp403.36B
Sep 24, 2026Sep 25, 2026Rp385.29Rp410.74Rp382.30Rp403.48Rp177.71BRp397.72B
Sep 23, 2026Sep 24, 2026Rp407.36Rp411.86Rp374.10Rp384.47Rp162.69BRp395.73B
Sep 22, 2026Sep 23, 2026Rp404.71Rp409.26Rp392.34Rp407.03Rp211.58BRp400.83B
Sep 21, 2026Sep 22, 2026Rp386.86Rp423.40Rp379.06Rp403.04Rp216.35BRp398.20B
Sep 20, 2026Sep 21, 2026Rp374.33Rp390.53Rp361.19Rp387.17Rp167.94BRp375.96B
Sep 19, 2026Sep 20, 2026Rp380.30Rp384.90Rp364.77Rp374.32Rp189.23BRp374.45B
Sep 18, 2026Sep 19, 2026Rp347.10Rp381.88Rp344.21Rp381.05Rp136.66BRp362.01B
Sep 17, 2026Sep 18, 2026Rp336.96Rp348.27Rp334.30Rp347.37Rp131.33BRp341.84B
Sep 16, 2026Sep 17, 2026Rp338.89Rp339.40Rp324.46Rp336.17Rp124.83BRp330.62B
Sep 15, 2026Sep 16, 2026Rp341.90Rp344.80Rp329.25Rp338.89Rp128.34BRp339.36B
Sep 14, 2026Sep 15, 2026Rp334.89Rp348.55Rp331.91Rp341.90Rp153.84BRp340.84B

Dapatkan ikhtisar lengkap riwayat harga Biconomy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biconomy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biconomy, serta volume trading historis BICO dan kapitalisasi pasar.

Lacak riwayat Biconomy secara menyeluruh, mulai dari harga awal Biconomy hingga data harga BICO terbaru. Alat riwayat harga BICO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler