Gambar BICO
BICOBiconomy
Rp402.54
6.21%
1D

Riwayat Harga Biconomy (BICO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp372.55Rp388.68Rp359.48Rp385.33Rp251.94BRp374.17B
Sep 19, 2026Sep 20, 2026Rp378.50Rp383.07Rp363.04Rp372.54Rp277.05BRp372.67B
Sep 18, 2026Sep 19, 2026Rp345.45Rp380.06Rp342.57Rp379.24Rp210.93BRp360.29B
Sep 17, 2026Sep 18, 2026Rp335.35Rp346.61Rp332.71Rp345.72Rp209.65BRp339.54B
Sep 16, 2026Sep 17, 2026Rp337.28Rp337.79Rp322.92Rp334.57Rp207.82BRp329.05B
Sep 15, 2026Sep 16, 2026Rp340.27Rp343.16Rp327.69Rp337.28Rp204.17BRp337.75B
Sep 14, 2026Sep 15, 2026Rp333.30Rp346.89Rp330.33Rp340.27Rp235.00BRp339.22B
Sep 13, 2026Sep 14, 2026Rp352.54Rp354.26Rp329.01Rp333.30Rp232.47BRp344.02B
Sep 12, 2026Sep 13, 2026Rp372.17Rp372.17Rp351.27Rp352.31Rp273.69BRp357.79B
Sep 11, 2026Sep 12, 2026Rp351.82Rp372.93Rp345.56Rp372.17Rp248.71BRp357.27B
Sep 10, 2026Sep 11, 2026Rp376.34Rp376.34Rp350.23Rp351.82Rp409.89BRp364.55B
Sep 9, 2026Sep 10, 2026Rp412.40Rp423.35Rp368.30Rp376.34Rp518.06BRp403.12B
Sep 8, 2026Sep 9, 2026Rp405.93Rp440.86Rp401.75Rp411.59Rp563.80BRp413.00B
Sep 7, 2026Sep 8, 2026Rp400.92Rp417.98Rp390.28Rp405.93Rp398.35BRp402.39B
Sep 6, 2026Sep 7, 2026Rp400.12Rp411.38Rp388.01Rp400.05Rp428.80BRp399.10B
Sep 5, 2026Sep 6, 2026Rp421.14Rp430.51Rp398.51Rp400.12Rp890.33BRp412.47B
Sep 4, 2026Sep 5, 2026Rp393.98Rp443.71Rp384.92Rp419.23Rp621.61BRp407.97B
Sep 3, 2026Sep 4, 2026Rp380.48Rp397.90Rp368.91Rp393.98Rp423.82BRp382.29B
Sep 2, 2026Sep 3, 2026Rp392.43Rp412.20Rp375.00Rp379.56Rp708.65BRp387.90B
Sep 1, 2026Sep 2, 2026Rp418.56Rp421.68Rp382.01Rp393.33Rp899.66BRp394.83B
Aug 31, 2026Sep 1, 2026Rp385.87Rp422.32Rp368.67Rp419.64Rp981.66BRp396.17B
Aug 30, 2026Aug 31, 2026Rp406.00Rp457.64Rp384.23Rp386.92Rp1.17TRp410.16B
Aug 29, 2026Aug 30, 2026Rp409.71Rp411.71Rp385.64Rp402.03Rp1.10TRp397.69B
Aug 28, 2026Aug 29, 2026Rp464.88Rp496.31Rp400.74Rp410.21Rp3.14TRp437.11B
Aug 27, 2026Aug 28, 2026Rp442.59Rp562.31Rp437.57Rp471.32Rp6.07TRp478.34B
Aug 26, 2026Aug 27, 2026Rp350.73Rp483.79Rp346.26Rp439.41Rp1.87TRp394.22B
Aug 25, 2026Aug 26, 2026Rp331.45Rp351.69Rp323.82Rp349.96Rp474.18BRp340.94B
Aug 24, 2026Aug 25, 2026Rp342.67Rp342.67Rp321.39Rp331.45Rp381.81BRp331.29B
Aug 23, 2026Aug 24, 2026Rp349.67Rp352.20Rp322.08Rp342.67Rp569.36BRp338.59B
Aug 22, 2026Aug 23, 2026Rp365.73Rp380.59Rp342.35Rp349.03Rp1.10TRp355.01B
Aug 21, 2026Aug 22, 2026Rp338.23Rp397.71Rp324.27Rp367.39Rp1.07TRp351.74B

Dapatkan ikhtisar lengkap riwayat harga Biconomy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biconomy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biconomy, serta volume trading historis BICO dan kapitalisasi pasar.

Lacak riwayat Biconomy secara menyeluruh, mulai dari harga awal Biconomy hingga data harga BICO terbaru. Alat riwayat harga BICO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler