logo
Gambar BICO
BICOBiconomy
Rp273.77
0.63%
1D

Riwayat Harga Biconomy (BICO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp273.98Rp276.17Rp268.54Rp273.69Rp38.95BRp272.45B
Nov 2, 2026Nov 3, 2026Rp283.68Rp286.54Rp267.61Rp273.98Rp34.89BRp275.95B
Nov 1, 2026Nov 2, 2026Rp285.97Rp290.74Rp277.98Rp283.68Rp38.74BRp284.20B
Oct 31, 2026Nov 1, 2026Rp299.03Rp299.40Rp285.97Rp285.97Rp80.00BRp291.59B
Oct 30, 2026Oct 31, 2026Rp285.04Rp306.07Rp274.40Rp299.03Rp218.75BRp292.34B
Oct 29, 2026Oct 30, 2026Rp315.17Rp327.05Rp284.15Rp285.04Rp313.96BRp302.27B
Oct 28, 2026Oct 29, 2026Rp280.38Rp328.64Rp279.29Rp313.47Rp58.81BRp289.26B
Oct 27, 2026Oct 28, 2026Rp270.52Rp284.44Rp267.18Rp280.43Rp32.27BRp274.39B
Oct 26, 2026Oct 27, 2026Rp269.78Rp276.78Rp265.33Rp270.27Rp37.71BRp269.23B
Oct 25, 2026Oct 26, 2026Rp280.41Rp280.41Rp268.15Rp269.21Rp46.88BRp273.57B
Oct 24, 2026Oct 25, 2026Rp281.71Rp288.57Rp273.34Rp280.40Rp55.28BRp281.38B
Oct 23, 2026Oct 24, 2026Rp288.21Rp297.12Rp277.04Rp281.35Rp44.53BRp291.45B
Oct 22, 2026Oct 23, 2026Rp308.04Rp309.77Rp284.90Rp288.21Rp69.85BRp294.77B
Oct 21, 2026Oct 22, 2026Rp304.14Rp314.79Rp303.05Rp308.38Rp89.60BRp309.07B
Oct 20, 2026Oct 21, 2026Rp296.79Rp307.50Rp289.74Rp303.73Rp41.80BRp295.69B
Oct 19, 2026Oct 20, 2026Rp297.61Rp299.82Rp292.34Rp296.79Rp51.50BRp296.55B
Oct 18, 2026Oct 19, 2026Rp302.51Rp303.08Rp281.63Rp297.19Rp44.81BRp295.24B
Oct 17, 2026Oct 18, 2026Rp315.36Rp315.93Rp296.34Rp302.47Rp43.27BRp307.33B
Oct 16, 2026Oct 17, 2026Rp312.46Rp319.08Rp308.28Rp315.36Rp59.33BRp313.91B
Oct 15, 2026Oct 16, 2026Rp306.90Rp315.44Rp289.59Rp312.46Rp78.40BRp304.61B
Oct 14, 2026Oct 15, 2026Rp315.63Rp317.87Rp303.53Rp306.90Rp68.91BRp310.61B
Oct 13, 2026Oct 14, 2026Rp315.98Rp319.19Rp303.76Rp315.65Rp129.62BRp313.37B
Oct 12, 2026Oct 13, 2026Rp340.50Rp341.28Rp315.89Rp315.98Rp109.62BRp331.13B
Oct 11, 2026Oct 12, 2026Rp351.50Rp352.39Rp335.08Rp341.23Rp96.75BRp342.30B
Oct 10, 2026Oct 11, 2026Rp355.33Rp367.34Rp349.84Rp351.50Rp161.04BRp355.06B
Oct 9, 2026Oct 10, 2026Rp363.14Rp368.30Rp344.87Rp355.33Rp183.27BRp354.78B
Oct 8, 2026Oct 9, 2026Rp366.29Rp370.00Rp340.08Rp363.89Rp106.55BRp360.60B
Oct 7, 2026Oct 8, 2026Rp376.80Rp377.34Rp359.12Rp365.90Rp116.93BRp367.11B
Oct 6, 2026Oct 7, 2026Rp386.00Rp386.30Rp375.23Rp376.80Rp142.22BRp380.02B
Oct 5, 2026Oct 6, 2026Rp392.38Rp400.13Rp373.78Rp385.51Rp95.05BRp390.13B
Oct 4, 2026Oct 5, 2026Rp394.57Rp400.70Rp390.36Rp392.46Rp57.78BRp394.69B

Dapatkan ikhtisar lengkap riwayat harga Biconomy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Biconomy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Biconomy, serta volume trading historis BICO dan kapitalisasi pasar.

Lacak riwayat Biconomy secara menyeluruh, mulai dari harga awal Biconomy hingga data harga BICO terbaru. Alat riwayat harga BICO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler