logo
Gambar BIBI
BIBIBiBi
Rp0.0₆6557
0.08%
1D

Riwayat Harga BiBi (BIBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.0₆6944Rp0.0₆6944Rp0.0₆6555Rp0.0₆6557Rp19,209Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆6944Rp0.0₆6944Rp0.0₆6944Rp0.0₆6944Rp9,821.81Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆6988Rp0.0₆7022Rp0.0₆6944Rp0.0₆6944Rp9,844.14Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆6682Rp0.0₆6993Rp0.0₆6682Rp0.0₆6989Rp4,627.16Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆6682Rp0.0₆6682Rp0.0₆6682Rp0.0₆6682Rp3,342.25Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆5593Rp0.0₆6767Rp0.0₆5593Rp0.0₆6682Rp3,779.24Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp0.0₆5593Rp6,192.89Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆5591Rp0.0₆5593Rp5,958.89Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp0.0₆6575Rp5,667.13Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BiBi dengan halaman data harga historis kami. Akses seluruh riwayat nilai BiBi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BiBi, serta volume trading historis BIBI dan kapitalisasi pasar.

Lacak riwayat BiBi secara menyeluruh, mulai dari harga awal BiBi hingga data harga BIBI terbaru. Alat riwayat harga BIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler