logo
Gambar BIBI
BIBIBiBi
Rp0.0₆5391
1.70%
1D

Riwayat Harga BiBi (BIBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₆5397Rp0.0₆5606Rp0.0₆5317Rp0.0₆5391Rp24,892Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5368Rp0.0₆5397Rp41,940Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp0.0₆5553Rp42,490Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆5625Rp0.0₆5638Rp0.0₆5542Rp0.0₆5553Rp42,753Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆6030Rp0.0₆6030Rp0.0₆5607Rp0.0₆5625Rp76,958Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆6030Rp0.0₆6030Rp0.0₆6030Rp0.0₆6030Rp91,414Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆6030Rp0.0₆6030Rp0.0₆6030Rp0.0₆6030Rp91,414Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆6662Rp0.0₆7637Rp0.0₆6030Rp0.0₆6030Rp45,984Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6662Rp0.0₆6662Rp0.0₆6662Rp0.0₆6662Rp9,219.05Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆6662Rp0.0₆6662Rp0.0₆6662Rp0.0₆6662Rp9,219.05Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆7056Rp0.0₆7056Rp0.0₆6661Rp0.0₆6662Rp19,518Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆7056Rp0.0₆7056Rp0.0₆7056Rp0.0₆7056Rp9,979.88Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆7101Rp0.0₆7135Rp0.0₆7056Rp0.0₆7056Rp10,003Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆6789Rp0.0₆7105Rp0.0₆6789Rp0.0₆7101Rp4,701.63Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆6789Rp0.0₆6789Rp0.0₆6789Rp0.0₆6789Rp3,396.04Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆5683Rp0.0₆6876Rp0.0₆5683Rp0.0₆6789Rp3,840.07Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆5683Rp0.0₆5683Rp0.0₆5683Rp0.0₆5683Rp6,292.55Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆5683Rp0.0₆5683Rp0.0₆5683Rp0.0₆5683Rp6,292.55Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆5683Rp0.0₆5683Rp0.0₆5683Rp0.0₆5683Rp6,292.55Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BiBi dengan halaman data harga historis kami. Akses seluruh riwayat nilai BiBi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BiBi, serta volume trading historis BIBI dan kapitalisasi pasar.

Lacak riwayat BiBi secara menyeluruh, mulai dari harga awal BiBi hingga data harga BIBI terbaru. Alat riwayat harga BIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler