logo
Gambar BIBI
BIBIBIBI
Rp0.0₅1304
-0.24%
1D

Riwayat Harga BIBI (BIBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.0₅1313Rp0.0₅1321Rp0.0₅1292Rp0.0₅1317Rp2.81MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1261Rp0.0₅1329Rp0.0₅1255Rp0.0₅1313Rp1.98MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1274Rp0.0₅1389Rp0.0₅1248Rp0.0₅1261Rp4.03MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1258Rp0.0₅1312Rp0.0₅1236Rp0.0₅1273Rp9.53MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1247Rp0.0₅1302Rp0.0₅1242Rp0.0₅1258Rp14.26MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1254Rp0.0₅1300Rp0.0₅1239Rp0.0₅1247Rp11.96MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1288Rp0.0₅1311Rp0.0₅1255Rp0.0₅1260Rp10.97MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1276Rp0.0₅1313Rp0.0₅1268Rp0.0₅1288Rp5.75MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1286Rp0.0₅1288Rp0.0₅1255Rp0.0₅1276Rp2.92MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1281Rp0.0₅1323Rp0.0₅1267Rp0.0₅1284Rp6.48MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1283Rp0.0₅1317Rp0.0₅1207Rp0.0₅1281Rp7.96MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1310Rp0.0₅1361Rp0.0₅1227Rp0.0₅1281Rp7.52MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1338Rp0.0₅1342Rp0.0₅1289Rp0.0₅1310Rp8.53MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1282Rp0.0₅1346Rp0.0₅1282Rp0.0₅1338Rp6.40MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1273Rp0.0₅1290Rp0.0₅1247Rp0.0₅1282Rp9.17MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1277Rp0.0₅1293Rp0.0₅1256Rp0.0₅1273Rp9.03MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1244Rp0.0₅1296Rp0.0₅1243Rp0.0₅1277Rp12.28MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1229Rp0.0₅1247Rp0.0₅1219Rp0.0₅1243Rp13.95MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1222Rp0.0₅1245Rp0.0₅1198Rp0.0₅1229Rp15.17MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1257Rp0.0₅1264Rp0.0₅1222Rp0.0₅1222Rp13.60MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1246Rp0.0₅1290Rp0.0₅1235Rp0.0₅1257Rp19.62MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1262Rp0.0₅1323Rp0.0₅1200Rp0.0₅1246Rp14.71MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1270Rp0.0₅1323Rp0.0₅1260Rp0.0₅1262Rp19.39MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1233Rp0.0₅1280Rp0.0₅1222Rp0.0₅1270Rp14.09MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1246Rp0.0₅1259Rp0.0₅1219Rp0.0₅1233Rp17.95MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1298Rp0.0₅1308Rp0.0₅1246Rp0.0₅1246Rp12.41MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1282Rp0.0₅1306Rp0.0₅1278Rp0.0₅1295Rp35.66MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1278Rp0.0₅1298Rp0.0₅1255Rp0.0₅1282Rp35.49MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1322Rp0.0₅1322Rp0.0₅1260Rp0.0₅1278Rp39.24MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1270Rp0.0₅1350Rp0.0₅1253Rp0.0₅1322Rp36.91MRp0.00

Dapatkan ikhtisar lengkap riwayat harga BIBI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BIBI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BIBI, serta volume trading historis BIBI dan kapitalisasi pasar.

Lacak riwayat BIBI secara menyeluruh, mulai dari harga awal BIBI hingga data harga BIBI terbaru. Alat riwayat harga BIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler