logo
Gambar BYN
BYNNBX
Rp4.21
-15.18%
1D

Riwayat Harga NBX (BYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp5.68Rp5.68Rp4.56Rp4.96Rp4.22MRp47.27M
Oct 31, 2026Nov 1, 2026Rp4.96Rp5.68Rp4.76Rp5.68Rp2.77MRp46.67M
Oct 30, 2026Oct 31, 2026Rp4.68Rp5.16Rp4.45Rp4.96Rp5.78MRp43.67M
Oct 29, 2026Oct 30, 2026Rp5.51Rp5.77Rp4.68Rp4.68Rp3.04MRp48.90M
Oct 28, 2026Oct 29, 2026Rp5.38Rp5.77Rp4.82Rp5.51Rp4.94MRp48.27M
Oct 27, 2026Oct 28, 2026Rp5.33Rp5.95Rp5.29Rp5.38Rp4.69MRp48.27M
Oct 26, 2026Oct 27, 2026Rp5.38Rp5.97Rp5.29Rp5.33Rp4.81MRp48.35M
Oct 25, 2026Oct 26, 2026Rp5.57Rp5.96Rp5.30Rp5.38Rp2.89MRp50.30M
Oct 24, 2026Oct 25, 2026Rp5.30Rp6.16Rp5.30Rp5.57Rp3.94MRp49.56M
Oct 23, 2026Oct 24, 2026Rp5.44Rp5.77Rp5.30Rp5.30Rp4.20MRp48.61M
Oct 22, 2026Oct 23, 2026Rp5.77Rp5.77Rp5.30Rp5.44Rp1.46MRp49.30M
Oct 21, 2026Oct 22, 2026Rp5.63Rp5.97Rp5.45Rp5.77Rp1.77MRp50.21M
Oct 20, 2026Oct 21, 2026Rp5.37Rp5.97Rp5.31Rp5.63Rp5.03MRp49.69M
Oct 19, 2026Oct 20, 2026Rp5.80Rp6.22Rp5.37Rp5.37Rp8.27MRp51.56M
Oct 18, 2026Oct 19, 2026Rp5.57Rp6.17Rp5.57Rp5.80Rp4.32MRp50.18M
Oct 17, 2026Oct 18, 2026Rp5.41Rp6.17Rp5.29Rp5.57Rp6.34MRp49.50M
Oct 16, 2026Oct 17, 2026Rp5.82Rp5.98Rp5.17Rp5.41Rp3.65MRp49.73M
Oct 15, 2026Oct 16, 2026Rp5.56Rp5.82Rp5.37Rp5.82Rp4.00MRp50.79M
Oct 14, 2026Oct 15, 2026Rp5.65Rp5.77Rp5.25Rp5.56Rp3.28MRp49.33M
Oct 13, 2026Oct 14, 2026Rp5.83Rp6.38Rp5.44Rp5.65Rp4.79MRp51.74M
Oct 12, 2026Oct 13, 2026Rp6.38Rp6.38Rp5.58Rp5.83Rp3.23MRp53.17M
Oct 11, 2026Oct 12, 2026Rp6.25Rp6.38Rp5.86Rp6.38Rp1.05MRp56.00M
Oct 10, 2026Oct 11, 2026Rp6.17Rp6.25Rp6.17Rp6.25Rp352,794Rp55.05M
Oct 9, 2026Oct 10, 2026Rp6.17Rp6.17Rp5.77Rp6.17Rp3.68MRp54.54M
Oct 8, 2026Oct 9, 2026Rp6.93Rp6.93Rp5.60Rp6.17Rp11.97MRp55.91M
Oct 7, 2026Oct 8, 2026Rp6.57Rp8.21Rp5.98Rp6.93Rp5.87MRp61.07M
Oct 6, 2026Oct 7, 2026Rp6.79Rp7.17Rp6.36Rp6.36Rp626,332Rp60.57M
Oct 5, 2026Oct 6, 2026Rp6.96Rp7.19Rp6.59Rp6.79Rp4.59MRp62.92M
Oct 4, 2026Oct 5, 2026Rp7.19Rp7.39Rp6.30Rp6.96Rp9.40MRp62.30M
Oct 3, 2026Oct 4, 2026Rp6.83Rp7.19Rp6.80Rp7.19Rp3.34MRp62.19M
Oct 2, 2026Oct 3, 2026Rp7.19Rp7.40Rp6.80Rp6.83Rp5.13MRp63.78M

Dapatkan ikhtisar lengkap riwayat harga NBX dengan halaman data harga historis kami. Akses seluruh riwayat nilai NBX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NBX, serta volume trading historis BYN dan kapitalisasi pasar.

Lacak riwayat NBX secara menyeluruh, mulai dari harga awal NBX hingga data harga BYN terbaru. Alat riwayat harga BYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler