logo
Gambar BYN
BYNNBX
Rp5.16
-9.83%
1D

Riwayat Harga NBX (BYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp5.51Rp5.77Rp4.68Rp4.68Rp3.04MRp48.89M
Oct 28, 2026Oct 29, 2026Rp5.38Rp5.77Rp4.82Rp5.51Rp4.94MRp48.25M
Oct 27, 2026Oct 28, 2026Rp5.33Rp5.95Rp5.29Rp5.38Rp4.69MRp48.26M
Oct 26, 2026Oct 27, 2026Rp5.38Rp5.97Rp5.29Rp5.33Rp4.80MRp48.34M
Oct 25, 2026Oct 26, 2026Rp5.57Rp5.96Rp5.30Rp5.38Rp2.89MRp50.29M
Oct 24, 2026Oct 25, 2026Rp5.30Rp6.16Rp5.30Rp5.57Rp3.94MRp49.55M
Oct 23, 2026Oct 24, 2026Rp5.43Rp5.77Rp5.29Rp5.30Rp4.19MRp48.60M
Oct 22, 2026Oct 23, 2026Rp5.77Rp5.77Rp5.30Rp5.43Rp1.46MRp49.29M
Oct 21, 2026Oct 22, 2026Rp5.63Rp5.97Rp5.45Rp5.77Rp1.77MRp50.20M
Oct 20, 2026Oct 21, 2026Rp5.37Rp5.97Rp5.31Rp5.63Rp5.03MRp49.68M
Oct 19, 2026Oct 20, 2026Rp5.79Rp6.22Rp5.37Rp5.37Rp8.27MRp51.54M
Oct 18, 2026Oct 19, 2026Rp5.57Rp6.17Rp5.57Rp5.79Rp4.31MRp50.17M
Oct 17, 2026Oct 18, 2026Rp5.41Rp6.17Rp5.29Rp5.57Rp6.34MRp49.49M
Oct 16, 2026Oct 17, 2026Rp5.81Rp5.98Rp5.17Rp5.41Rp3.65MRp49.72M
Oct 15, 2026Oct 16, 2026Rp5.56Rp5.81Rp5.36Rp5.81Rp4.00MRp50.77M
Oct 14, 2026Oct 15, 2026Rp5.65Rp5.77Rp5.25Rp5.56Rp3.28MRp49.32M
Oct 13, 2026Oct 14, 2026Rp5.83Rp6.37Rp5.43Rp5.65Rp4.79MRp51.73M
Oct 12, 2026Oct 13, 2026Rp6.37Rp6.37Rp5.58Rp5.83Rp3.23MRp53.15M
Oct 11, 2026Oct 12, 2026Rp6.25Rp6.38Rp5.86Rp6.37Rp1.05MRp55.99M
Oct 10, 2026Oct 11, 2026Rp6.17Rp6.25Rp6.17Rp6.25Rp352,697Rp55.03M
Oct 9, 2026Oct 10, 2026Rp6.17Rp6.17Rp5.77Rp6.17Rp3.68MRp54.52M
Oct 8, 2026Oct 9, 2026Rp6.93Rp6.93Rp5.60Rp6.17Rp11.96MRp55.90M
Oct 7, 2026Oct 8, 2026Rp6.56Rp8.20Rp5.98Rp6.93Rp5.87MRp61.05M
Oct 6, 2026Oct 7, 2026Rp6.79Rp7.17Rp6.36Rp6.36Rp626,160Rp60.55M
Oct 5, 2026Oct 6, 2026Rp6.96Rp7.19Rp6.59Rp6.79Rp4.59MRp62.90M
Oct 4, 2026Oct 5, 2026Rp7.19Rp7.39Rp6.30Rp6.96Rp9.39MRp62.28M
Oct 3, 2026Oct 4, 2026Rp6.82Rp7.19Rp6.80Rp7.19Rp3.34MRp62.17M
Oct 2, 2026Oct 3, 2026Rp7.19Rp7.39Rp6.80Rp6.82Rp5.13MRp63.76M
Oct 1, 2026Oct 2, 2026Rp7.18Rp7.63Rp6.80Rp7.19Rp2.96MRp64.16M
Sep 30, 2026Oct 1, 2026Rp7.00Rp7.38Rp6.80Rp7.18Rp625,476Rp63.70M

Dapatkan ikhtisar lengkap riwayat harga NBX dengan halaman data harga historis kami. Akses seluruh riwayat nilai NBX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NBX, serta volume trading historis BYN dan kapitalisasi pasar.

Lacak riwayat NBX secara menyeluruh, mulai dari harga awal NBX hingga data harga BYN terbaru. Alat riwayat harga BYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler