logo
Gambar BETA
BETABeta Finance
Rp29.26
-0.10%
1D

Riwayat Harga Beta Finance (BETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp28.74Rp30.50Rp28.62Rp29.03Rp4.66MRp29.24B
Sep 29, 2026Sep 30, 2026Rp28.62Rp29.87Rp28.38Rp28.74Rp1.16MRp29.04B
Sep 28, 2026Sep 29, 2026Rp30.03Rp30.58Rp28.67Rp28.76Rp2.30MRp29.36B
Sep 27, 2026Sep 28, 2026Rp30.12Rp30.80Rp29.94Rp30.03Rp1.05MRp30.22B
Sep 26, 2026Sep 27, 2026Rp30.44Rp30.48Rp29.59Rp30.12Rp3.63MRp30.12B
Sep 25, 2026Sep 26, 2026Rp38.79Rp40.90Rp30.28Rp30.40Rp288.17MRp33.56B
Sep 24, 2026Sep 25, 2026Rp45.71Rp79.22Rp38.63Rp38.79Rp874.63MRp46.90B
Sep 23, 2026Sep 24, 2026Rp36.73Rp47.49Rp34.11Rp44.10Rp64.95MRp37.54B
Sep 22, 2026Sep 23, 2026Rp41.64Rp50.37Rp36.12Rp37.09Rp94.46MRp41.33B
Sep 21, 2026Sep 22, 2026Rp48.79Rp54.82Rp40.83Rp41.64Rp96.30MRp49.95B
Sep 20, 2026Sep 21, 2026Rp60.35Rp62.99Rp48.73Rp48.79Rp112.65MRp56.59B
Sep 19, 2026Sep 20, 2026Rp66.65Rp67.39Rp60.35Rp60.35Rp333.53MRp64.11B
Sep 18, 2026Sep 19, 2026Rp88.48Rp99.45Rp62.07Rp65.22Rp68.17MRp86.37B
Sep 17, 2026Sep 18, 2026Rp88.51Rp100.12Rp87.56Rp88.48Rp24.58MRp92.04B
Sep 16, 2026Sep 17, 2026Rp91.44Rp93.44Rp86.12Rp88.51Rp20.80MRp90.86B
Sep 15, 2026Sep 16, 2026Rp97.59Rp100.05Rp91.37Rp91.44Rp7.85MRp95.63B
Sep 14, 2026Sep 15, 2026Rp96.06Rp100.76Rp95.66Rp97.59Rp7.13MRp97.32B
Sep 13, 2026Sep 14, 2026Rp95.04Rp98.58Rp93.02Rp96.06Rp19.24MRp95.80B
Sep 12, 2026Sep 13, 2026Rp100.29Rp100.86Rp94.77Rp95.04Rp6.62MRp98.94B
Sep 11, 2026Sep 12, 2026Rp96.92Rp100.51Rp96.19Rp100.29Rp8.91MRp98.33B
Sep 10, 2026Sep 11, 2026Rp96.20Rp100.39Rp95.94Rp96.93Rp23.93MRp97.28B
Sep 9, 2026Sep 10, 2026Rp102.44Rp102.69Rp96.20Rp96.20Rp15.76MRp99.10B
Sep 8, 2026Sep 9, 2026Rp101.82Rp103.77Rp98.89Rp102.44Rp14.42MRp101.96B
Sep 7, 2026Sep 8, 2026Rp105.81Rp105.82Rp101.82Rp101.82Rp9.27MRp104.23B
Sep 6, 2026Sep 7, 2026Rp106.04Rp106.56Rp102.76Rp105.81Rp20.35MRp104.54B
Sep 5, 2026Sep 6, 2026Rp103.07Rp108.16Rp103.07Rp106.04Rp19.37MRp105.25B
Sep 4, 2026Sep 5, 2026Rp102.52Rp110.55Rp102.52Rp103.08Rp29.54MRp104.31B
Sep 3, 2026Sep 4, 2026Rp98.03Rp103.48Rp97.97Rp102.52Rp3.70MRp101.10B
Sep 2, 2026Sep 3, 2026Rp98.17Rp99.83Rp97.77Rp98.02Rp3.43MRp98.20B
Sep 1, 2026Sep 2, 2026Rp100.14Rp100.30Rp98.15Rp98.17Rp1.79MRp99.09B

Dapatkan ikhtisar lengkap riwayat harga Beta Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beta Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beta Finance, serta volume trading historis BETA dan kapitalisasi pasar.

Lacak riwayat Beta Finance secara menyeluruh, mulai dari harga awal Beta Finance hingga data harga BETA terbaru. Alat riwayat harga BETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler