logo
Gambar BETA
BETABeta Finance
Rp30.62
2.04%
1D

Riwayat Harga Beta Finance (BETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp28.95Rp30.40Rp28.46Rp29.50Rp1.67MRp29.21B
Sep 30, 2026Oct 1, 2026Rp28.66Rp30.41Rp28.54Rp28.95Rp4.64MRp29.16B
Sep 29, 2026Sep 30, 2026Rp28.54Rp29.79Rp28.29Rp28.66Rp1.16MRp28.96B
Sep 28, 2026Sep 29, 2026Rp29.94Rp30.49Rp28.58Rp28.67Rp2.30MRp29.28B
Sep 27, 2026Sep 28, 2026Rp30.03Rp30.71Rp29.85Rp29.94Rp1.05MRp30.13B
Sep 26, 2026Sep 27, 2026Rp30.35Rp30.39Rp29.50Rp30.04Rp3.62MRp30.03B
Sep 25, 2026Sep 26, 2026Rp38.67Rp40.78Rp30.20Rp30.31Rp287.33MRp33.47B
Sep 24, 2026Sep 25, 2026Rp45.58Rp78.99Rp38.52Rp38.67Rp872.10MRp46.76B
Sep 23, 2026Sep 24, 2026Rp36.62Rp47.35Rp34.01Rp43.97Rp64.76MRp37.43B
Sep 22, 2026Sep 23, 2026Rp41.52Rp50.22Rp36.02Rp36.98Rp94.18MRp41.21B
Sep 21, 2026Sep 22, 2026Rp48.65Rp54.66Rp40.71Rp41.52Rp96.02MRp49.81B
Sep 20, 2026Sep 21, 2026Rp60.18Rp62.80Rp48.58Rp48.65Rp112.32MRp56.43B
Sep 19, 2026Sep 20, 2026Rp66.46Rp67.19Rp60.18Rp60.18Rp332.56MRp63.93B
Sep 18, 2026Sep 19, 2026Rp88.23Rp99.16Rp61.89Rp65.03Rp67.97MRp86.12B
Sep 17, 2026Sep 18, 2026Rp88.25Rp99.83Rp87.31Rp88.22Rp24.51MRp91.77B
Sep 16, 2026Sep 17, 2026Rp91.17Rp93.17Rp85.87Rp88.26Rp20.74MRp90.59B
Sep 15, 2026Sep 16, 2026Rp97.30Rp99.76Rp91.11Rp91.17Rp7.83MRp95.36B
Sep 14, 2026Sep 15, 2026Rp95.78Rp100.47Rp95.39Rp97.30Rp7.11MRp97.04B
Sep 13, 2026Sep 14, 2026Rp94.76Rp98.30Rp92.75Rp95.78Rp19.18MRp95.52B
Sep 12, 2026Sep 13, 2026Rp100.00Rp100.57Rp94.50Rp94.76Rp6.60MRp98.65B
Sep 11, 2026Sep 12, 2026Rp96.64Rp100.22Rp95.92Rp100.00Rp8.88MRp98.04B
Sep 10, 2026Sep 11, 2026Rp95.92Rp100.10Rp95.66Rp96.65Rp23.86MRp96.99B
Sep 9, 2026Sep 10, 2026Rp102.14Rp102.39Rp95.92Rp95.92Rp15.71MRp98.81B
Sep 8, 2026Sep 9, 2026Rp101.53Rp103.47Rp98.61Rp102.14Rp14.38MRp101.66B
Sep 7, 2026Sep 8, 2026Rp105.50Rp105.51Rp101.52Rp101.53Rp9.25MRp103.93B
Sep 6, 2026Sep 7, 2026Rp105.73Rp106.25Rp102.46Rp105.50Rp20.29MRp104.24B
Sep 5, 2026Sep 6, 2026Rp102.78Rp107.85Rp102.77Rp105.73Rp19.31MRp104.95B
Sep 4, 2026Sep 5, 2026Rp102.22Rp110.23Rp102.22Rp102.79Rp29.46MRp104.01B
Sep 3, 2026Sep 4, 2026Rp97.74Rp103.18Rp97.68Rp102.22Rp3.69MRp100.81B
Sep 2, 2026Sep 3, 2026Rp97.88Rp99.54Rp97.48Rp97.74Rp3.42MRp97.92B

Dapatkan ikhtisar lengkap riwayat harga Beta Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beta Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beta Finance, serta volume trading historis BETA dan kapitalisasi pasar.

Lacak riwayat Beta Finance secara menyeluruh, mulai dari harga awal Beta Finance hingga data harga BETA terbaru. Alat riwayat harga BETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler