logo
Gambar BETA
BETABeta Finance
Rp26.49
3.05%
1D

Riwayat Harga Beta Finance (BETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp27.37Rp27.57Rp25.66Rp26.38Rp1.89MRp26.36B
Oct 14, 2026Oct 15, 2026Rp27.65Rp27.72Rp26.98Rp27.37Rp568,300Rp27.46B
Oct 13, 2026Oct 14, 2026Rp27.28Rp27.73Rp27.05Rp27.65Rp988,803Rp27.51B
Oct 12, 2026Oct 13, 2026Rp28.12Rp28.15Rp27.28Rp27.28Rp170,053Rp27.89B
Oct 11, 2026Oct 12, 2026Rp27.93Rp28.24Rp27.61Rp28.11Rp60,874Rp27.96B
Oct 10, 2026Oct 11, 2026Rp27.77Rp28.23Rp27.63Rp27.93Rp50,506Rp27.94B
Oct 9, 2026Oct 10, 2026Rp27.56Rp28.02Rp27.20Rp27.77Rp787,320Rp27.65B
Oct 8, 2026Oct 9, 2026Rp29.41Rp29.82Rp27.13Rp27.56Rp1.76MRp28.35B
Oct 7, 2026Oct 8, 2026Rp30.61Rp30.61Rp28.98Rp29.47Rp411,377Rp30.41B
Oct 6, 2026Oct 7, 2026Rp30.61Rp30.61Rp30.61Rp30.61Rp57,940Rp30.61B
Oct 5, 2026Oct 6, 2026Rp30.68Rp30.83Rp30.61Rp30.61Rp57,994Rp30.63B
Oct 4, 2026Oct 5, 2026Rp30.55Rp30.74Rp30.03Rp30.68Rp70,620Rp30.40B
Oct 3, 2026Oct 4, 2026Rp29.30Rp30.97Rp29.28Rp30.55Rp20,044Rp30.08B
Oct 2, 2026Oct 3, 2026Rp29.69Rp32.39Rp29.07Rp29.30Rp969,026Rp29.83B
Oct 1, 2026Oct 2, 2026Rp29.12Rp30.58Rp28.63Rp29.67Rp1.68MRp29.38B
Sep 30, 2026Oct 1, 2026Rp28.83Rp30.59Rp28.71Rp29.12Rp4.67MRp29.33B
Sep 29, 2026Sep 30, 2026Rp28.71Rp29.97Rp28.46Rp28.83Rp1.17MRp29.13B
Sep 28, 2026Sep 29, 2026Rp30.12Rp30.67Rp28.75Rp28.84Rp2.31MRp29.45B
Sep 27, 2026Sep 28, 2026Rp30.21Rp30.89Rp30.03Rp30.12Rp1.05MRp30.31B
Sep 26, 2026Sep 27, 2026Rp30.53Rp30.57Rp29.68Rp30.22Rp3.64MRp30.21B
Sep 25, 2026Sep 26, 2026Rp38.90Rp41.03Rp30.38Rp30.50Rp289.05MRp33.67B
Sep 24, 2026Sep 25, 2026Rp45.85Rp79.47Rp38.75Rp38.90Rp894.60MRp46.05B
Sep 23, 2026Sep 24, 2026Rp36.84Rp47.63Rp34.22Rp44.23Rp65.15MRp37.65B
Sep 22, 2026Sep 23, 2026Rp41.77Rp50.52Rp36.23Rp37.20Rp94.75MRp41.45B
Sep 21, 2026Sep 22, 2026Rp48.94Rp54.98Rp40.96Rp41.77Rp96.59MRp50.10B
Sep 20, 2026Sep 21, 2026Rp60.54Rp63.18Rp48.87Rp48.94Rp112.99MRp56.77B
Sep 19, 2026Sep 20, 2026Rp66.85Rp67.59Rp60.54Rp60.54Rp334.55MRp64.31B
Sep 18, 2026Sep 19, 2026Rp88.76Rp99.75Rp62.26Rp65.42Rp68.38MRp86.64B
Sep 17, 2026Sep 18, 2026Rp88.78Rp100.43Rp87.83Rp88.75Rp25.35MRp92.45B
Sep 16, 2026Sep 17, 2026Rp91.72Rp93.73Rp86.38Rp88.78Rp20.86MRp91.14B

Dapatkan ikhtisar lengkap riwayat harga Beta Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beta Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beta Finance, serta volume trading historis BETA dan kapitalisasi pasar.

Lacak riwayat Beta Finance secara menyeluruh, mulai dari harga awal Beta Finance hingga data harga BETA terbaru. Alat riwayat harga BETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler