logo
Gambar BETA
BETABeta Finance
Rp29.72
2.91%
1D

Riwayat Harga Beta Finance (BETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp29.01Rp30.47Rp28.52Rp29.56Rp1.68MRp29.27B
Sep 30, 2026Oct 1, 2026Rp28.72Rp30.48Rp28.60Rp29.01Rp4.65MRp29.22B
Sep 29, 2026Sep 30, 2026Rp28.60Rp29.85Rp28.36Rp28.72Rp1.16MRp29.02B
Sep 28, 2026Sep 29, 2026Rp30.00Rp30.55Rp28.65Rp28.74Rp2.30MRp29.34B
Sep 27, 2026Sep 28, 2026Rp30.10Rp30.78Rp29.91Rp30.00Rp1.05MRp30.20B
Sep 26, 2026Sep 27, 2026Rp30.42Rp30.46Rp29.57Rp30.10Rp3.63MRp30.09B
Sep 25, 2026Sep 26, 2026Rp38.76Rp40.87Rp30.26Rp30.38Rp287.96MRp33.54B
Sep 24, 2026Sep 25, 2026Rp45.68Rp79.17Rp38.60Rp38.76Rp874.00MRp46.86B
Sep 23, 2026Sep 24, 2026Rp36.70Rp47.45Rp34.09Rp44.07Rp64.90MRp37.51B
Sep 22, 2026Sep 23, 2026Rp41.61Rp50.33Rp36.10Rp37.06Rp94.39MRp41.30B
Sep 21, 2026Sep 22, 2026Rp48.76Rp54.78Rp40.80Rp41.61Rp96.23MRp49.91B
Sep 20, 2026Sep 21, 2026Rp60.31Rp62.94Rp48.69Rp48.76Rp112.57MRp56.55B
Sep 19, 2026Sep 20, 2026Rp66.60Rp67.34Rp60.31Rp60.31Rp333.29MRp64.06B
Sep 18, 2026Sep 19, 2026Rp88.42Rp99.38Rp62.02Rp65.17Rp68.12MRp86.31B
Sep 17, 2026Sep 18, 2026Rp88.44Rp100.05Rp87.50Rp88.41Rp24.56MRp91.97B
Sep 16, 2026Sep 17, 2026Rp91.37Rp93.38Rp86.06Rp88.45Rp20.79MRp90.79B
Sep 15, 2026Sep 16, 2026Rp97.52Rp99.98Rp91.31Rp91.37Rp7.85MRp95.56B
Sep 14, 2026Sep 15, 2026Rp95.99Rp100.69Rp95.59Rp97.52Rp7.13MRp97.25B
Sep 13, 2026Sep 14, 2026Rp94.97Rp98.51Rp92.95Rp95.99Rp19.23MRp95.73B
Sep 12, 2026Sep 13, 2026Rp100.21Rp100.79Rp94.71Rp94.97Rp6.61MRp98.87B
Sep 11, 2026Sep 12, 2026Rp96.85Rp100.44Rp96.12Rp100.21Rp8.90MRp98.26B
Sep 10, 2026Sep 11, 2026Rp96.13Rp100.32Rp95.87Rp96.86Rp23.91MRp97.21B
Sep 9, 2026Sep 10, 2026Rp102.36Rp102.62Rp96.13Rp96.13Rp15.74MRp99.03B
Sep 8, 2026Sep 9, 2026Rp101.75Rp103.70Rp98.82Rp102.36Rp14.41MRp101.88B
Sep 7, 2026Sep 8, 2026Rp105.73Rp105.74Rp101.74Rp101.75Rp9.27MRp104.15B
Sep 6, 2026Sep 7, 2026Rp105.96Rp106.48Rp102.68Rp105.73Rp20.33MRp104.46B
Sep 5, 2026Sep 6, 2026Rp103.00Rp108.08Rp103.00Rp105.96Rp19.36MRp105.17B
Sep 4, 2026Sep 5, 2026Rp102.45Rp110.47Rp102.45Rp103.01Rp29.52MRp104.23B
Sep 3, 2026Sep 4, 2026Rp97.96Rp103.40Rp97.89Rp102.45Rp3.70MRp101.03B
Sep 2, 2026Sep 3, 2026Rp98.10Rp99.76Rp97.70Rp97.95Rp3.43MRp98.13B

Dapatkan ikhtisar lengkap riwayat harga Beta Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beta Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beta Finance, serta volume trading historis BETA dan kapitalisasi pasar.

Lacak riwayat Beta Finance secara menyeluruh, mulai dari harga awal Beta Finance hingga data harga BETA terbaru. Alat riwayat harga BETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler