logo
Gambar BETA
BETABeta Finance
Rp25.49
-0.03%
1D

Riwayat Harga Beta Finance (BETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp25.41Rp25.75Rp25.29Rp25.56Rp249,102Rp25.54B
Oct 31, 2026Nov 1, 2026Rp27.33Rp27.33Rp25.39Rp25.40Rp77,310Rp26.81B
Oct 30, 2026Oct 31, 2026Rp27.33Rp27.33Rp27.33Rp27.33Rp11,745Rp27.33B
Oct 29, 2026Oct 30, 2026Rp27.33Rp27.33Rp27.33Rp27.33Rp11,745Rp27.33B
Oct 28, 2026Oct 29, 2026Rp26.83Rp27.36Rp26.83Rp27.33Rp44,519Rp27.02B
Oct 27, 2026Oct 28, 2026Rp26.83Rp26.83Rp26.83Rp26.83Rp7,797.66Rp26.83B
Oct 26, 2026Oct 27, 2026Rp26.83Rp26.83Rp26.83Rp26.83Rp7,797.66Rp26.83B
Oct 25, 2026Oct 26, 2026Rp26.45Rp26.84Rp26.45Rp26.83Rp357,768Rp26.60B
Oct 24, 2026Oct 25, 2026Rp26.45Rp26.45Rp26.45Rp26.45Rp622,388Rp26.45B
Oct 23, 2026Oct 24, 2026Rp26.45Rp26.45Rp26.45Rp26.45Rp622,388Rp26.45B
Oct 22, 2026Oct 23, 2026Rp27.14Rp27.22Rp26.29Rp26.45Rp626,681Rp26.61B
Oct 21, 2026Oct 22, 2026Rp27.04Rp27.57Rp26.97Rp27.14Rp69,036Rp27.17B
Oct 20, 2026Oct 21, 2026Rp26.13Rp27.07Rp26.13Rp27.04Rp240,128Rp26.30B
Oct 19, 2026Oct 20, 2026Rp26.13Rp26.13Rp26.13Rp26.13Rp71,242Rp26.13B
Oct 18, 2026Oct 19, 2026Rp26.06Rp26.13Rp26.06Rp26.13Rp71,238Rp26.13B
Oct 17, 2026Oct 18, 2026Rp26.36Rp26.70Rp25.98Rp26.06Rp75,878Rp26.27B
Oct 16, 2026Oct 17, 2026Rp26.59Rp26.98Rp26.20Rp26.34Rp771,350Rp26.52B
Oct 15, 2026Oct 16, 2026Rp27.59Rp27.80Rp25.86Rp26.59Rp1.90MRp26.57B
Oct 14, 2026Oct 15, 2026Rp27.88Rp27.95Rp27.19Rp27.59Rp572,878Rp27.68B
Oct 13, 2026Oct 14, 2026Rp27.50Rp27.96Rp27.27Rp27.88Rp996,768Rp27.73B
Oct 12, 2026Oct 13, 2026Rp28.35Rp28.37Rp27.50Rp27.50Rp171,423Rp28.11B
Oct 11, 2026Oct 12, 2026Rp28.16Rp28.46Rp27.83Rp28.34Rp61,364Rp28.18B
Oct 10, 2026Oct 11, 2026Rp27.99Rp28.45Rp27.86Rp28.16Rp50,913Rp28.17B
Oct 9, 2026Oct 10, 2026Rp27.78Rp28.24Rp27.42Rp27.99Rp793,662Rp27.87B
Oct 8, 2026Oct 9, 2026Rp29.64Rp30.06Rp27.35Rp27.78Rp1.77MRp28.58B
Oct 7, 2026Oct 8, 2026Rp30.85Rp30.85Rp29.21Rp29.70Rp414,691Rp30.65B
Oct 6, 2026Oct 7, 2026Rp30.85Rp30.85Rp30.85Rp30.85Rp58,406Rp30.85B
Oct 5, 2026Oct 6, 2026Rp30.93Rp31.08Rp30.85Rp30.85Rp58,461Rp30.87B
Oct 4, 2026Oct 5, 2026Rp30.79Rp30.99Rp30.28Rp30.93Rp71,189Rp30.64B
Oct 3, 2026Oct 4, 2026Rp29.53Rp31.22Rp29.52Rp30.79Rp20,206Rp30.32B
Oct 2, 2026Oct 3, 2026Rp29.93Rp32.65Rp29.31Rp29.53Rp976,833Rp30.07B

Dapatkan ikhtisar lengkap riwayat harga Beta Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beta Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beta Finance, serta volume trading historis BETA dan kapitalisasi pasar.

Lacak riwayat Beta Finance secara menyeluruh, mulai dari harga awal Beta Finance hingga data harga BETA terbaru. Alat riwayat harga BETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler