logo
Gambar BETA
BETABeta Finance
Rp26.40
-3.68%
1D

Riwayat Harga Beta Finance (BETA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp27.29Rp27.49Rp25.58Rp26.29Rp1.88MRp26.28B
Oct 14, 2026Oct 15, 2026Rp27.57Rp27.63Rp26.89Rp27.28Rp566,500Rp27.37B
Oct 13, 2026Oct 14, 2026Rp27.19Rp27.65Rp26.96Rp27.57Rp985,671Rp27.42B
Oct 12, 2026Oct 13, 2026Rp28.03Rp28.06Rp27.19Rp27.19Rp169,514Rp27.80B
Oct 11, 2026Oct 12, 2026Rp27.85Rp28.15Rp27.52Rp28.02Rp60,681Rp27.87B
Oct 10, 2026Oct 11, 2026Rp27.68Rp28.14Rp27.55Rp27.85Rp50,346Rp27.85B
Oct 9, 2026Oct 10, 2026Rp27.47Rp27.93Rp27.11Rp27.68Rp784,826Rp27.56B
Oct 8, 2026Oct 9, 2026Rp29.31Rp29.72Rp27.05Rp27.47Rp1.75MRp28.26B
Oct 7, 2026Oct 8, 2026Rp30.51Rp30.51Rp28.89Rp29.37Rp410,074Rp30.31B
Oct 6, 2026Oct 7, 2026Rp30.51Rp30.51Rp30.51Rp30.51Rp57,756Rp30.51B
Oct 5, 2026Oct 6, 2026Rp30.59Rp30.73Rp30.51Rp30.51Rp57,810Rp30.53B
Oct 4, 2026Oct 5, 2026Rp30.45Rp30.64Rp29.94Rp30.59Rp70,397Rp30.30B
Oct 3, 2026Oct 4, 2026Rp29.21Rp30.87Rp29.19Rp30.45Rp19,981Rp29.98B
Oct 2, 2026Oct 3, 2026Rp29.60Rp32.29Rp28.98Rp29.21Rp965,958Rp29.74B
Oct 1, 2026Oct 2, 2026Rp29.03Rp30.49Rp28.54Rp29.58Rp1.68MRp29.29B
Sep 30, 2026Oct 1, 2026Rp28.74Rp30.50Rp28.62Rp29.03Rp4.66MRp29.24B
Sep 29, 2026Sep 30, 2026Rp28.62Rp29.87Rp28.37Rp28.74Rp1.16MRp29.04B
Sep 28, 2026Sep 29, 2026Rp30.02Rp30.57Rp28.66Rp28.75Rp2.30MRp29.36B
Sep 27, 2026Sep 28, 2026Rp30.12Rp30.80Rp29.93Rp30.02Rp1.05MRp30.21B
Sep 26, 2026Sep 27, 2026Rp30.44Rp30.47Rp29.59Rp30.12Rp3.63MRp30.11B
Sep 25, 2026Sep 26, 2026Rp38.78Rp40.90Rp30.28Rp30.40Rp288.14MRp33.56B
Sep 24, 2026Sep 25, 2026Rp45.71Rp79.21Rp38.62Rp38.78Rp891.76MRp45.90B
Sep 23, 2026Sep 24, 2026Rp36.72Rp47.48Rp34.11Rp44.09Rp64.94MRp37.53B
Sep 22, 2026Sep 23, 2026Rp41.63Rp50.36Rp36.12Rp37.09Rp94.45MRp41.32B
Sep 21, 2026Sep 22, 2026Rp48.79Rp54.81Rp40.83Rp41.63Rp96.29MRp49.94B
Sep 20, 2026Sep 21, 2026Rp60.35Rp62.98Rp48.72Rp48.79Rp112.64MRp56.59B
Sep 19, 2026Sep 20, 2026Rp66.64Rp67.38Rp60.35Rp60.35Rp333.49MRp64.10B
Sep 18, 2026Sep 19, 2026Rp88.47Rp99.44Rp62.06Rp65.21Rp68.16MRp86.36B
Sep 17, 2026Sep 18, 2026Rp88.50Rp100.11Rp87.55Rp88.47Rp25.27MRp92.16B
Sep 16, 2026Sep 17, 2026Rp91.43Rp93.43Rp86.11Rp88.50Rp20.80MRp90.85B

Dapatkan ikhtisar lengkap riwayat harga Beta Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beta Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beta Finance, serta volume trading historis BETA dan kapitalisasi pasar.

Lacak riwayat Beta Finance secara menyeluruh, mulai dari harga awal Beta Finance hingga data harga BETA terbaru. Alat riwayat harga BETA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler