logo
Gambar BERA
BERABerachain
Rp4,165.42
3.70%
1D

Riwayat Harga Berachain (BERA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp4,062.00Rp4,206.20Rp3,953.60Rp4,187.32Rp439.10BRp1.36T
Sep 21, 2026Sep 22, 2026Rp3,804.49Rp4,098.66Rp3,779.10Rp4,043.65Rp670.10BRp1.33T
Sep 20, 2026Sep 21, 2026Rp3,853.73Rp3,949.21Rp3,628.06Rp3,812.27Rp758.87BRp1.26T
Sep 19, 2026Sep 20, 2026Rp3,528.81Rp4,033.40Rp3,468.81Rp3,845.27Rp343.03BRp1.23T
Sep 18, 2026Sep 19, 2026Rp3,307.29Rp3,542.41Rp3,307.29Rp3,528.81Rp212.23BRp1.16T
Sep 17, 2026Sep 18, 2026Rp3,325.33Rp3,360.11Rp3,224.31Rp3,304.22Rp199.49BRp1.10T
Sep 16, 2026Sep 17, 2026Rp3,245.97Rp3,325.33Rp3,054.90Rp3,325.33Rp207.09BRp1.06T
Sep 15, 2026Sep 16, 2026Rp3,284.60Rp3,356.24Rp3,156.31Rp3,245.97Rp225.76BRp1.09T
Sep 14, 2026Sep 15, 2026Rp3,373.47Rp3,397.51Rp3,233.79Rp3,284.60Rp327.59BRp1.11T
Sep 13, 2026Sep 14, 2026Rp3,503.78Rp3,698.95Rp3,315.26Rp3,373.47Rp678.09BRp1.16T
Sep 12, 2026Sep 13, 2026Rp3,154.56Rp3,497.63Rp3,154.56Rp3,495.47Rp429.03BRp1.13T
Sep 11, 2026Sep 12, 2026Rp3,013.82Rp3,235.40Rp2,987.35Rp3,147.79Rp164.43BRp1.03T
Sep 10, 2026Sep 11, 2026Rp3,220.99Rp3,220.99Rp3,016.77Rp3,019.96Rp204.48BRp1.04T
Sep 9, 2026Sep 10, 2026Rp3,314.20Rp3,422.67Rp3,155.00Rp3,218.54Rp168.69BRp1.10T
Sep 8, 2026Sep 9, 2026Rp3,255.13Rp3,381.35Rp3,240.28Rp3,314.20Rp178.02BRp1.10T
Sep 7, 2026Sep 8, 2026Rp3,388.68Rp3,395.72Rp3,218.60Rp3,255.13Rp182.14BRp1.11T
Sep 6, 2026Sep 7, 2026Rp3,317.52Rp3,414.01Rp3,297.63Rp3,388.68Rp176.30BRp1.10T
Sep 5, 2026Sep 6, 2026Rp3,257.55Rp3,325.67Rp3,226.40Rp3,317.52Rp203.79BRp1.05T
Sep 4, 2026Sep 5, 2026Rp3,234.56Rp3,256.00Rp3,086.02Rp3,256.00Rp266.07BRp1.01T
Sep 3, 2026Sep 4, 2026Rp3,157.63Rp3,333.55Rp3,129.55Rp3,232.76Rp201.04BRp1.03T
Sep 2, 2026Sep 3, 2026Rp3,169.34Rp3,191.04Rp3,085.93Rp3,155.88Rp253.23BRp1.00T
Sep 1, 2026Sep 2, 2026Rp3,219.54Rp3,321.03Rp3,094.67Rp3,169.34Rp596.84BRp1.02T
Aug 31, 2026Sep 1, 2026Rp2,936.66Rp3,335.06Rp2,935.72Rp3,219.54Rp350.86BRp994.43B
Aug 30, 2026Aug 31, 2026Rp3,031.71Rp3,114.54Rp2,897.44Rp2,916.96Rp116.71BRp968.44B
Aug 29, 2026Aug 30, 2026Rp3,002.16Rp3,046.77Rp2,970.11Rp3,029.28Rp143.41BRp958.65B
Aug 28, 2026Aug 29, 2026Rp3,120.22Rp3,201.35Rp2,936.69Rp3,002.30Rp189.40BRp966.48B
Aug 27, 2026Aug 28, 2026Rp3,169.79Rp3,224.65Rp3,077.54Rp3,120.22Rp179.19BRp998.58B
Aug 26, 2026Aug 27, 2026Rp3,164.03Rp3,225.69Rp3,029.47Rp3,169.79Rp194.64BRp994.42B
Aug 25, 2026Aug 26, 2026Rp3,363.66Rp3,419.23Rp3,141.92Rp3,164.03Rp254.55BRp1.05T
Aug 24, 2026Aug 25, 2026Rp3,359.53Rp3,385.00Rp3,183.09Rp3,334.90Rp275.88BRp1.04T
Aug 23, 2026Aug 24, 2026Rp3,276.97Rp3,422.39Rp3,097.22Rp3,352.55Rp410.30BRp1.05T

Dapatkan ikhtisar lengkap riwayat harga Berachain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Berachain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Berachain, serta volume trading historis BERA dan kapitalisasi pasar.

Lacak riwayat Berachain secara menyeluruh, mulai dari harga awal Berachain hingga data harga BERA terbaru. Alat riwayat harga BERA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler