logo
Gambar BERA
BERABerachain
Rp2,642.35
-5.19%
1D

Riwayat Harga Berachain (BERA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp2,734.65Rp2,817.76Rp2,691.73Rp2,754.87Rp94.81BRp964.28B
Oct 27, 2026Oct 28, 2026Rp2,715.71Rp2,748.99Rp2,635.04Rp2,731.04Rp108.23BRp950.06B
Oct 26, 2026Oct 27, 2026Rp2,742.74Rp2,790.80Rp2,678.23Rp2,713.43Rp168.95BRp954.48B
Oct 25, 2026Oct 26, 2026Rp2,798.73Rp2,899.00Rp2,704.64Rp2,742.74Rp172.18BRp973.87B
Oct 24, 2026Oct 25, 2026Rp2,887.03Rp2,896.47Rp2,728.48Rp2,804.55Rp153.42BRp985.77B
Oct 23, 2026Oct 24, 2026Rp2,988.97Rp3,045.07Rp2,833.21Rp2,887.03Rp117.22BRp1.05T
Oct 22, 2026Oct 23, 2026Rp3,240.20Rp3,284.60Rp2,941.15Rp2,982.87Rp204.57BRp1.08T
Oct 21, 2026Oct 22, 2026Rp3,030.39Rp3,429.89Rp3,023.29Rp3,232.82Rp175.04BRp1.12T
Oct 20, 2026Oct 21, 2026Rp2,982.81Rp3,127.53Rp2,891.41Rp3,030.39Rp127.12BRp1.05T
Oct 19, 2026Oct 20, 2026Rp3,067.73Rp3,163.09Rp2,970.27Rp2,982.81Rp139.52BRp1.06T
Oct 18, 2026Oct 19, 2026Rp3,251.97Rp3,281.79Rp2,976.57Rp3,067.73Rp184.93BRp1.09T
Oct 17, 2026Oct 18, 2026Rp3,390.32Rp3,461.57Rp3,152.73Rp3,245.32Rp375.55BRp1.16T
Oct 16, 2026Oct 17, 2026Rp3,992.36Rp4,023.16Rp3,361.62Rp3,397.26Rp498.50BRp1.28T
Oct 15, 2026Oct 16, 2026Rp4,346.28Rp4,525.52Rp3,822.68Rp3,992.36Rp756.55BRp1.47T
Oct 14, 2026Oct 15, 2026Rp4,137.40Rp4,491.51Rp4,137.40Rp4,346.28Rp355.20BRp1.50T
Oct 13, 2026Oct 14, 2026Rp3,886.03Rp4,193.55Rp3,784.33Rp4,129.12Rp203.26BRp1.41T
Oct 12, 2026Oct 13, 2026Rp4,122.92Rp4,361.05Rp3,873.35Rp3,873.35Rp169.48BRp1.44T
Oct 11, 2026Oct 12, 2026Rp4,054.24Rp4,172.87Rp3,967.22Rp4,128.79Rp88.44BRp1.42T
Oct 10, 2026Oct 11, 2026Rp3,921.12Rp4,117.63Rp3,900.74Rp4,054.24Rp93.95BRp1.40T
Oct 9, 2026Oct 10, 2026Rp3,800.08Rp3,915.05Rp3,776.94Rp3,915.05Rp144.01BRp1.34T
Oct 8, 2026Oct 9, 2026Rp4,042.89Rp4,095.39Rp3,650.35Rp3,804.08Rp161.16BRp1.37T
Oct 7, 2026Oct 8, 2026Rp4,302.97Rp4,302.97Rp3,908.78Rp4,037.07Rp148.30BRp1.41T
Oct 6, 2026Oct 7, 2026Rp4,282.30Rp4,344.84Rp4,175.09Rp4,293.56Rp161.46BRp1.46T
Oct 5, 2026Oct 6, 2026Rp4,113.11Rp4,308.42Rp4,109.91Rp4,276.27Rp133.26BRp1.42T
Oct 4, 2026Oct 5, 2026Rp4,146.13Rp4,198.45Rp4,084.35Rp4,113.11Rp106.11BRp1.39T
Oct 3, 2026Oct 4, 2026Rp4,234.38Rp4,263.33Rp4,095.43Rp4,146.13Rp170.27BRp1.39T
Oct 2, 2026Oct 3, 2026Rp4,310.17Rp4,459.27Rp4,051.80Rp4,232.87Rp227.27BRp1.43T
Oct 1, 2026Oct 2, 2026Rp4,586.56Rp4,592.23Rp4,261.22Rp4,300.11Rp667.09BRp1.48T
Sep 30, 2026Oct 1, 2026Rp4,246.42Rp4,809.31Rp4,246.42Rp4,578.52Rp1.24TRp1.53T
Sep 29, 2026Sep 30, 2026Rp3,939.19Rp4,555.06Rp3,759.45Rp4,235.49Rp187.08BRp1.35T

Dapatkan ikhtisar lengkap riwayat harga Berachain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Berachain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Berachain, serta volume trading historis BERA dan kapitalisasi pasar.

Lacak riwayat Berachain secara menyeluruh, mulai dari harga awal Berachain hingga data harga BERA terbaru. Alat riwayat harga BERA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler