logo
Gambar BERA
BERABerachain
Rp4,481.97
-2.41%
1D

Riwayat Harga Berachain (BERA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp4,206.54Rp4,764.14Rp4,206.54Rp4,535.51Rp2.00TRp1.52T
Sep 29, 2026Sep 30, 2026Rp3,902.19Rp4,512.28Rp3,724.14Rp4,195.71Rp295.49BRp1.34T
Sep 28, 2026Sep 29, 2026Rp4,264.22Rp4,283.02Rp3,816.23Rp3,895.05Rp248.25BRp1.34T
Sep 27, 2026Sep 28, 2026Rp4,254.31Rp4,339.17Rp4,168.37Rp4,273.28Rp226.27BRp1.42T
Sep 26, 2026Sep 27, 2026Rp4,235.42Rp4,411.04Rp4,155.81Rp4,254.31Rp252.93BRp1.43T
Sep 25, 2026Sep 26, 2026Rp4,054.36Rp4,241.78Rp4,021.29Rp4,235.42Rp240.78BRp1.38T
Sep 24, 2026Sep 25, 2026Rp3,920.04Rp4,124.62Rp3,853.71Rp4,046.22Rp324.32BRp1.33T
Sep 23, 2026Sep 24, 2026Rp4,209.89Rp4,320.62Rp3,908.32Rp3,920.04Rp360.87BRp1.38T
Sep 22, 2026Sep 23, 2026Rp4,092.82Rp4,238.11Rp3,983.59Rp4,219.08Rp442.43BRp1.37T
Sep 21, 2026Sep 22, 2026Rp3,833.35Rp4,129.75Rp3,807.77Rp4,074.32Rp675.18BRp1.34T
Sep 20, 2026Sep 21, 2026Rp3,882.96Rp3,979.17Rp3,655.58Rp3,841.20Rp764.62BRp1.27T
Sep 19, 2026Sep 20, 2026Rp3,555.58Rp4,064.00Rp3,495.13Rp3,874.44Rp345.64BRp1.24T
Sep 18, 2026Sep 19, 2026Rp3,332.38Rp3,569.28Rp3,332.38Rp3,555.58Rp213.84BRp1.17T
Sep 17, 2026Sep 18, 2026Rp3,350.56Rp3,385.60Rp3,248.77Rp3,329.28Rp201.01BRp1.11T
Sep 16, 2026Sep 17, 2026Rp3,270.60Rp3,350.56Rp3,078.08Rp3,350.56Rp208.66BRp1.07T
Sep 15, 2026Sep 16, 2026Rp3,309.52Rp3,381.70Rp3,180.26Rp3,270.60Rp227.47BRp1.10T
Sep 14, 2026Sep 15, 2026Rp3,399.07Rp3,423.28Rp3,258.32Rp3,309.52Rp330.08BRp1.12T
Sep 13, 2026Sep 14, 2026Rp3,530.36Rp3,727.01Rp3,340.41Rp3,399.07Rp683.23BRp1.17T
Sep 12, 2026Sep 13, 2026Rp3,178.49Rp3,524.16Rp3,178.49Rp3,521.99Rp432.29BRp1.14T
Sep 11, 2026Sep 12, 2026Rp3,036.69Rp3,259.94Rp3,010.01Rp3,171.67Rp165.67BRp1.04T
Sep 10, 2026Sep 11, 2026Rp3,245.42Rp3,245.42Rp3,039.65Rp3,042.88Rp206.03BRp1.05T
Sep 9, 2026Sep 10, 2026Rp3,339.34Rp3,448.64Rp3,178.94Rp3,242.95Rp169.97BRp1.11T
Sep 8, 2026Sep 9, 2026Rp3,279.83Rp3,407.00Rp3,264.86Rp3,339.34Rp179.38BRp1.11T
Sep 7, 2026Sep 8, 2026Rp3,414.39Rp3,421.48Rp3,243.02Rp3,279.83Rp183.52BRp1.11T
Sep 6, 2026Sep 7, 2026Rp3,342.69Rp3,439.91Rp3,322.65Rp3,414.39Rp177.64BRp1.10T
Sep 5, 2026Sep 6, 2026Rp3,282.26Rp3,350.90Rp3,250.87Rp3,342.69Rp205.34BRp1.05T
Sep 4, 2026Sep 5, 2026Rp3,259.10Rp3,280.71Rp3,109.43Rp3,280.71Rp268.08BRp1.02T
Sep 3, 2026Sep 4, 2026Rp3,181.58Rp3,358.84Rp3,153.29Rp3,257.28Rp202.56BRp1.04T
Sep 2, 2026Sep 3, 2026Rp3,193.39Rp3,215.25Rp3,109.34Rp3,179.82Rp255.15BRp1.01T
Sep 1, 2026Sep 2, 2026Rp3,243.96Rp3,346.22Rp3,118.15Rp3,193.39Rp601.37BRp1.02T

Dapatkan ikhtisar lengkap riwayat harga Berachain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Berachain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Berachain, serta volume trading historis BERA dan kapitalisasi pasar.

Lacak riwayat Berachain secara menyeluruh, mulai dari harga awal Berachain hingga data harga BERA terbaru. Alat riwayat harga BERA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler