logo
Gambar BERA
BERABerachain
Rp2,962.37
-3.40%
1D

Riwayat Harga Berachain (BERA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp3,041.12Rp3,135.66Rp2,944.51Rp2,956.94Rp138.31BRp1.05T
Oct 18, 2026Oct 19, 2026Rp3,223.76Rp3,253.32Rp2,950.75Rp3,041.12Rp183.33BRp1.08T
Oct 17, 2026Oct 18, 2026Rp3,360.91Rp3,431.54Rp3,125.38Rp3,217.17Rp372.29BRp1.15T
Oct 16, 2026Oct 17, 2026Rp3,957.73Rp3,988.26Rp3,332.46Rp3,367.79Rp494.18BRp1.27T
Oct 15, 2026Oct 16, 2026Rp4,308.58Rp4,486.27Rp3,789.52Rp3,957.73Rp749.98BRp1.46T
Oct 14, 2026Oct 15, 2026Rp4,101.52Rp4,452.55Rp4,101.52Rp4,308.58Rp352.12BRp1.48T
Oct 13, 2026Oct 14, 2026Rp3,852.32Rp4,157.17Rp3,751.50Rp4,093.30Rp201.50BRp1.40T
Oct 12, 2026Oct 13, 2026Rp4,087.16Rp4,323.22Rp3,839.75Rp3,839.75Rp168.01BRp1.42T
Oct 11, 2026Oct 12, 2026Rp4,019.08Rp4,136.67Rp3,932.81Rp4,092.98Rp87.67BRp1.40T
Oct 10, 2026Oct 11, 2026Rp3,887.11Rp4,081.92Rp3,866.90Rp4,019.08Rp93.14BRp1.38T
Oct 9, 2026Oct 10, 2026Rp3,767.12Rp3,881.09Rp3,744.17Rp3,881.09Rp142.76BRp1.33T
Oct 8, 2026Oct 9, 2026Rp4,007.82Rp4,059.86Rp3,618.68Rp3,771.09Rp159.76BRp1.36T
Oct 7, 2026Oct 8, 2026Rp4,265.64Rp4,265.64Rp3,874.88Rp4,002.05Rp147.01BRp1.39T
Oct 6, 2026Oct 7, 2026Rp4,245.15Rp4,307.15Rp4,138.88Rp4,256.32Rp160.06BRp1.45T
Oct 5, 2026Oct 6, 2026Rp4,077.43Rp4,271.05Rp4,074.26Rp4,239.18Rp132.11BRp1.41T
Oct 4, 2026Oct 5, 2026Rp4,110.17Rp4,162.03Rp4,048.92Rp4,077.43Rp105.19BRp1.37T
Oct 3, 2026Oct 4, 2026Rp4,197.65Rp4,226.35Rp4,059.90Rp4,110.17Rp168.79BRp1.38T
Oct 2, 2026Oct 3, 2026Rp4,272.78Rp4,420.59Rp4,016.65Rp4,196.15Rp225.30BRp1.42T
Oct 1, 2026Oct 2, 2026Rp4,546.77Rp4,552.40Rp4,224.26Rp4,262.81Rp661.30BRp1.46T
Sep 30, 2026Oct 1, 2026Rp4,209.59Rp4,767.59Rp4,209.59Rp4,538.80Rp1.23TRp1.52T
Sep 29, 2026Sep 30, 2026Rp3,905.02Rp4,515.55Rp3,726.84Rp4,198.76Rp185.46BRp1.34T
Sep 28, 2026Sep 29, 2026Rp4,267.31Rp4,286.13Rp3,818.99Rp3,897.87Rp160.10BRp1.34T
Sep 27, 2026Sep 28, 2026Rp4,257.40Rp4,342.31Rp4,171.40Rp4,276.38Rp148.69BRp1.42T
Sep 26, 2026Sep 27, 2026Rp4,238.49Rp4,414.24Rp4,158.82Rp4,257.40Rp168.57BRp1.43T
Sep 25, 2026Sep 26, 2026Rp4,057.30Rp4,244.86Rp4,024.20Rp4,238.49Rp159.68BRp1.39T
Sep 24, 2026Sep 25, 2026Rp3,922.88Rp4,127.61Rp3,856.50Rp4,049.15Rp197.18BRp1.34T
Sep 23, 2026Sep 24, 2026Rp4,212.94Rp4,323.75Rp3,911.16Rp3,922.88Rp219.94BRp1.38T
Sep 22, 2026Sep 23, 2026Rp4,095.78Rp4,241.19Rp3,986.48Rp4,222.14Rp273.63BRp1.37T
Sep 21, 2026Sep 22, 2026Rp3,836.13Rp4,132.75Rp3,810.53Rp4,077.28Rp433.51BRp1.35T
Sep 20, 2026Sep 21, 2026Rp3,885.78Rp3,982.05Rp3,658.23Rp3,843.98Rp440.22BRp1.27T

Dapatkan ikhtisar lengkap riwayat harga Berachain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Berachain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Berachain, serta volume trading historis BERA dan kapitalisasi pasar.

Lacak riwayat Berachain secara menyeluruh, mulai dari harga awal Berachain hingga data harga BERA terbaru. Alat riwayat harga BERA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler