logo
Gambar BEPE
BEPEBEPE
Rp0.2293
1.01%
1D

Riwayat Harga BEPE (BEPE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.2237Rp0.2330Rp0.2233Rp0.2278Rp553,574Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.2228Rp0.2254Rp0.2222Rp0.2235Rp598,959Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.1845Rp0.2233Rp0.1841Rp0.2228Rp2.50MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.2034Rp0.2062Rp0.1823Rp0.1849Rp2.80MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.2290Rp0.2383Rp0.2033Rp0.2037Rp849,785Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.2106Rp0.2322Rp0.2104Rp0.2290Rp3.02MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.4641Rp0.4641Rp0.2065Rp0.2102Rp3.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.4641Rp0.4641Rp0.4641Rp0.4641Rp217,344Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.4666Rp0.4672Rp0.4618Rp0.4641Rp217,198Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.4088Rp0.4675Rp0.4088Rp0.4656Rp2.02MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.4088Rp0.4088Rp0.4088Rp0.4088Rp418,891Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.4129Rp0.4161Rp0.4023Rp0.4088Rp1.06MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.4120Rp0.4196Rp0.4094Rp0.4129Rp1.92MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.4608Rp0.4655Rp0.4087Rp0.4120Rp1.94MRp456.48M
Aug 30, 2026Aug 31, 2026Rp0.4908Rp0.5049Rp0.4712Rp0.4712Rp5.14MRp488.26M
Aug 29, 2026Aug 30, 2026Rp0.4328Rp0.5174Rp0.4311Rp0.4899Rp6.63MRp464.16M
Aug 28, 2026Aug 29, 2026Rp0.5862Rp0.5870Rp0.4293Rp0.4327Rp1.78MRp543.21M
Aug 27, 2026Aug 28, 2026Rp0.5687Rp0.5839Rp0.5565Rp0.5827Rp1.40MRp571.79M
Aug 26, 2026Aug 27, 2026Rp0.5674Rp0.5729Rp0.5599Rp0.5625Rp334,127Rp565.57M
Aug 25, 2026Aug 26, 2026Rp0.5897Rp0.5897Rp0.5566Rp0.5690Rp5.43MRp570.80M
Aug 24, 2026Aug 25, 2026Rp0.5871Rp0.6998Rp0.5668Rp0.5832Rp5.48MRp607.53M
Aug 23, 2026Aug 24, 2026Rp0.5711Rp0.6165Rp0.5567Rp0.5644Rp200,169Rp574.09M
Aug 22, 2026Aug 23, 2026Rp0.5984Rp0.5999Rp0.5678Rp0.5702Rp997,604Rp581.41M
Aug 21, 2026Aug 22, 2026Rp0.5676Rp0.5985Rp0.5676Rp0.5985Rp598,781Rp591.05M
Aug 20, 2026Aug 21, 2026Rp0.5413Rp0.5718Rp0.5371Rp0.5640Rp592,776Rp554.77M
Aug 19, 2026Aug 20, 2026Rp0.4648Rp0.5424Rp0.4648Rp0.5408Rp248,087Rp483.27M
Aug 16, 2026Aug 17, 2026Rp0.4589Rp0.4605Rp0.4582Rp0.4596Rp1.03MRp458.92M
Aug 15, 2026Aug 16, 2026Rp0.4643Rp0.4646Rp0.4641Rp0.4646Rp519,977Rp464.31M

Dapatkan ikhtisar lengkap riwayat harga BEPE dengan halaman data harga historis kami. Akses seluruh riwayat nilai BEPE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BEPE, serta volume trading historis BEPE dan kapitalisasi pasar.

Lacak riwayat BEPE secara menyeluruh, mulai dari harga awal BEPE hingga data harga BEPE terbaru. Alat riwayat harga BEPE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler