Gambar QI
QIBENQI
Rp23.87
4.60%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp21.99Rp23.56Rp21.95Rp23.40Rp11.04BRp165.36B
Sep 17, 2026Sep 18, 2026Rp21.28Rp22.71Rp21.05Rp21.99Rp13.69BRp155.61B
Sep 16, 2026Sep 17, 2026Rp22.26Rp24.01Rp20.46Rp21.28Rp13.42BRp154.24B
Sep 15, 2026Sep 16, 2026Rp23.22Rp23.23Rp22.00Rp22.26Rp9.85BRp162.67B
Sep 14, 2026Sep 15, 2026Rp23.02Rp24.10Rp22.82Rp23.22Rp10.07BRp167.50B
Sep 13, 2026Sep 14, 2026Rp23.45Rp24.45Rp22.97Rp23.04Rp9.92BRp170.57B
Sep 12, 2026Sep 13, 2026Rp22.50Rp23.49Rp22.48Rp23.41Rp10.70BRp166.46B
Sep 11, 2026Sep 12, 2026Rp21.51Rp23.05Rp21.50Rp22.47Rp14.09BRp160.59B
Sep 10, 2026Sep 11, 2026Rp23.02Rp25.17Rp21.13Rp21.51Rp19.50BRp160.49B
Sep 9, 2026Sep 10, 2026Rp24.92Rp25.36Rp22.68Rp23.14Rp58.22BRp169.04B
Sep 8, 2026Sep 9, 2026Rp22.30Rp31.08Rp22.20Rp24.59Rp46.67BRp174.53B
Sep 7, 2026Sep 8, 2026Rp22.58Rp23.14Rp22.08Rp22.29Rp11.29BRp161.73B
Sep 6, 2026Sep 7, 2026Rp23.03Rp23.33Rp21.85Rp22.58Rp9.50BRp162.48B
Sep 5, 2026Sep 6, 2026Rp22.50Rp23.19Rp22.46Rp23.02Rp6.99BRp164.99B
Sep 4, 2026Sep 5, 2026Rp22.70Rp22.79Rp22.11Rp22.48Rp8.79BRp162.14B
Sep 3, 2026Sep 4, 2026Rp21.70Rp22.95Rp21.60Rp22.66Rp7.65BRp160.02B
Sep 2, 2026Sep 3, 2026Rp21.55Rp22.25Rp21.51Rp21.70Rp8.15BRp157.16B
Sep 1, 2026Sep 2, 2026Rp22.35Rp22.98Rp21.48Rp21.55Rp7.84BRp159.98B
Aug 31, 2026Sep 1, 2026Rp22.20Rp23.09Rp21.87Rp22.35Rp8.03BRp161.70B
Aug 30, 2026Aug 31, 2026Rp23.61Rp24.05Rp22.14Rp22.20Rp7.43BRp168.26B
Aug 29, 2026Aug 30, 2026Rp23.39Rp23.68Rp23.05Rp23.61Rp8.17BRp168.48B
Aug 28, 2026Aug 29, 2026Rp24.10Rp24.20Rp22.94Rp23.39Rp11.12BRp169.69B
Aug 27, 2026Aug 28, 2026Rp24.41Rp25.40Rp23.84Rp24.10Rp10.13BRp174.55B
Aug 26, 2026Aug 27, 2026Rp23.06Rp24.43Rp23.06Rp24.41Rp9.22BRp171.12B
Aug 25, 2026Aug 26, 2026Rp23.43Rp23.88Rp22.81Rp23.06Rp10.71BRp168.35B
Aug 24, 2026Aug 25, 2026Rp24.06Rp24.06Rp22.53Rp23.45Rp9.59BRp168.01B
Aug 23, 2026Aug 24, 2026Rp23.99Rp24.49Rp23.20Rp24.01Rp11.42BRp172.68B
Aug 22, 2026Aug 23, 2026Rp24.42Rp25.31Rp23.74Rp23.96Rp17.70BRp175.10B
Aug 21, 2026Aug 22, 2026Rp22.69Rp24.64Rp22.26Rp24.42Rp18.50BRp167.99B
Aug 20, 2026Aug 21, 2026Rp23.10Rp23.64Rp22.22Rp22.68Rp14.28BRp163.61B
Aug 19, 2026Aug 20, 2026Rp22.34Rp23.96Rp22.13Rp23.11Rp9.25BRp162.80B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler