Gambar QI
QIBENQI
Rp25.07
6.18%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp24.85Rp26.51Rp23.49Rp24.83Rp18.31BRp176.04B
Sep 19, 2026Sep 20, 2026Rp23.54Rp24.95Rp23.46Rp24.90Rp12.10BRp174.09B
Sep 18, 2026Sep 19, 2026Rp22.07Rp23.64Rp22.03Rp23.49Rp11.08BRp165.96B
Sep 17, 2026Sep 18, 2026Rp21.36Rp22.79Rp21.13Rp22.07Rp13.74BRp156.18B
Sep 16, 2026Sep 17, 2026Rp22.34Rp24.10Rp20.53Rp21.36Rp13.47BRp154.81B
Sep 15, 2026Sep 16, 2026Rp23.31Rp23.32Rp22.08Rp22.34Rp9.89BRp163.27B
Sep 14, 2026Sep 15, 2026Rp23.10Rp24.18Rp22.91Rp23.31Rp10.10BRp168.11B
Sep 13, 2026Sep 14, 2026Rp23.53Rp24.54Rp23.05Rp23.12Rp9.95BRp171.19B
Sep 12, 2026Sep 13, 2026Rp22.58Rp23.58Rp22.56Rp23.49Rp10.74BRp167.07B
Sep 11, 2026Sep 12, 2026Rp21.58Rp23.14Rp21.58Rp22.55Rp14.15BRp161.18B
Sep 10, 2026Sep 11, 2026Rp23.10Rp25.27Rp21.21Rp21.58Rp19.57BRp161.08B
Sep 9, 2026Sep 10, 2026Rp25.01Rp25.46Rp22.76Rp23.23Rp58.43BRp169.66B
Sep 8, 2026Sep 9, 2026Rp22.38Rp31.19Rp22.29Rp24.68Rp46.84BRp175.17B
Sep 7, 2026Sep 8, 2026Rp22.66Rp23.22Rp22.16Rp22.38Rp11.33BRp162.32B
Sep 6, 2026Sep 7, 2026Rp23.12Rp23.41Rp21.93Rp22.66Rp9.53BRp163.08B
Sep 5, 2026Sep 6, 2026Rp22.58Rp23.27Rp22.54Rp23.11Rp7.01BRp165.59B
Sep 4, 2026Sep 5, 2026Rp22.78Rp22.88Rp22.19Rp22.56Rp8.82BRp162.74B
Sep 3, 2026Sep 4, 2026Rp21.78Rp23.04Rp21.68Rp22.75Rp7.68BRp160.60B
Sep 2, 2026Sep 3, 2026Rp21.63Rp22.34Rp21.59Rp21.78Rp8.18BRp157.74B
Sep 1, 2026Sep 2, 2026Rp22.43Rp23.07Rp21.55Rp21.63Rp7.87BRp160.57B
Aug 31, 2026Sep 1, 2026Rp22.29Rp23.18Rp21.95Rp22.43Rp8.06BRp162.30B
Aug 30, 2026Aug 31, 2026Rp23.69Rp24.14Rp22.22Rp22.29Rp7.45BRp168.88B
Aug 29, 2026Aug 30, 2026Rp23.48Rp23.76Rp23.13Rp23.69Rp8.20BRp169.10B
Aug 28, 2026Aug 29, 2026Rp24.19Rp24.29Rp23.03Rp23.48Rp11.16BRp170.31B
Aug 27, 2026Aug 28, 2026Rp24.50Rp25.49Rp23.92Rp24.19Rp10.17BRp175.19B
Aug 26, 2026Aug 27, 2026Rp23.15Rp24.52Rp23.15Rp24.50Rp9.26BRp171.74B
Aug 25, 2026Aug 26, 2026Rp23.52Rp23.97Rp22.90Rp23.15Rp10.75BRp168.96B
Aug 24, 2026Aug 25, 2026Rp24.15Rp24.15Rp22.61Rp23.54Rp9.63BRp168.63B
Aug 23, 2026Aug 24, 2026Rp24.08Rp24.58Rp23.28Rp24.10Rp11.47BRp173.31B
Aug 22, 2026Aug 23, 2026Rp24.51Rp25.41Rp23.83Rp24.05Rp17.76BRp175.74B
Aug 21, 2026Aug 22, 2026Rp22.77Rp24.73Rp22.34Rp24.51Rp18.57BRp168.61B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler