Gambar QI
QIBENQI
Rp25.69
-3.57%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp25.68Rp26.89Rp25.16Rp26.70Rp17.00BRp187.47B
Sep 21, 2026Sep 22, 2026Rp25.06Rp25.81Rp24.57Rp25.68Rp19.38BRp181.18B
Sep 20, 2026Sep 21, 2026Rp24.85Rp26.51Rp23.49Rp24.83Rp18.30BRp176.02B
Sep 19, 2026Sep 20, 2026Rp23.54Rp24.95Rp23.46Rp24.90Rp12.10BRp174.07B
Sep 18, 2026Sep 19, 2026Rp22.07Rp23.64Rp22.03Rp23.49Rp11.08BRp165.95B
Sep 17, 2026Sep 18, 2026Rp21.36Rp22.79Rp21.13Rp22.07Rp13.74BRp156.16B
Sep 16, 2026Sep 17, 2026Rp22.34Rp24.10Rp20.53Rp21.36Rp13.47BRp154.79B
Sep 15, 2026Sep 16, 2026Rp23.30Rp23.31Rp22.07Rp22.34Rp9.89BRp163.25B
Sep 14, 2026Sep 15, 2026Rp23.10Rp24.18Rp22.91Rp23.30Rp10.10BRp168.09B
Sep 13, 2026Sep 14, 2026Rp23.53Rp24.53Rp23.05Rp23.12Rp9.95BRp171.18B
Sep 12, 2026Sep 13, 2026Rp22.58Rp23.57Rp22.56Rp23.49Rp10.74BRp167.05B
Sep 11, 2026Sep 12, 2026Rp21.58Rp23.13Rp21.57Rp22.55Rp14.14BRp161.16B
Sep 10, 2026Sep 11, 2026Rp23.10Rp25.26Rp21.21Rp21.58Rp19.57BRp161.06B
Sep 9, 2026Sep 10, 2026Rp25.01Rp25.45Rp22.76Rp23.22Rp58.42BRp169.64B
Sep 8, 2026Sep 9, 2026Rp22.38Rp31.19Rp22.28Rp24.68Rp46.83BRp175.15B
Sep 7, 2026Sep 8, 2026Rp22.66Rp23.22Rp22.16Rp22.37Rp11.33BRp162.31B
Sep 6, 2026Sep 7, 2026Rp23.11Rp23.41Rp21.93Rp22.66Rp9.53BRp163.06B
Sep 5, 2026Sep 6, 2026Rp22.58Rp23.27Rp22.54Rp23.11Rp7.01BRp165.57B
Sep 4, 2026Sep 5, 2026Rp22.78Rp22.87Rp22.19Rp22.56Rp8.82BRp162.72B
Sep 3, 2026Sep 4, 2026Rp21.78Rp23.03Rp21.68Rp22.74Rp7.68BRp160.58B
Sep 2, 2026Sep 3, 2026Rp21.63Rp22.33Rp21.58Rp21.78Rp8.18BRp157.72B
Sep 1, 2026Sep 2, 2026Rp22.43Rp23.06Rp21.55Rp21.63Rp7.87BRp160.55B
Aug 31, 2026Sep 1, 2026Rp22.28Rp23.17Rp21.94Rp22.43Rp8.06BRp162.28B
Aug 30, 2026Aug 31, 2026Rp23.69Rp24.14Rp22.21Rp22.28Rp7.45BRp168.86B
Aug 29, 2026Aug 30, 2026Rp23.47Rp23.76Rp23.13Rp23.69Rp8.19BRp169.08B
Aug 28, 2026Aug 29, 2026Rp24.18Rp24.29Rp23.02Rp23.47Rp11.16BRp170.29B
Aug 27, 2026Aug 28, 2026Rp24.50Rp25.49Rp23.92Rp24.18Rp10.17BRp175.17B
Aug 26, 2026Aug 27, 2026Rp23.15Rp24.52Rp23.15Rp24.50Rp9.25BRp171.72B
Aug 25, 2026Aug 26, 2026Rp23.52Rp23.96Rp22.89Rp23.15Rp10.75BRp168.95B
Aug 24, 2026Aug 25, 2026Rp24.15Rp24.15Rp22.61Rp23.54Rp9.63BRp168.61B
Aug 23, 2026Aug 24, 2026Rp24.07Rp24.58Rp23.28Rp24.10Rp11.47BRp173.29B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler