logo
Gambar QI
QIBENQI
Rp31.02
-6.50%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp32.34Rp34.79Rp31.37Rp31.92Rp27.67BRp233.09B
Nov 11, 2026Nov 12, 2026Rp34.88Rp37.71Rp31.87Rp32.27Rp124.73BRp241.91B
Nov 10, 2026Nov 11, 2026Rp30.99Rp44.49Rp30.82Rp34.97Rp122.90BRp256.78B
Nov 9, 2026Nov 10, 2026Rp29.96Rp32.07Rp27.82Rp30.99Rp21.32BRp217.53B
Nov 8, 2026Nov 9, 2026Rp31.75Rp31.75Rp28.96Rp29.96Rp10.13BRp222.71B
Nov 7, 2026Nov 8, 2026Rp31.94Rp32.39Rp31.31Rp31.78Rp8.74BRp229.63B
Nov 6, 2026Nov 7, 2026Rp32.03Rp33.17Rp31.34Rp31.94Rp14.71BRp231.78B
Nov 5, 2026Nov 6, 2026Rp34.58Rp34.58Rp29.81Rp31.87Rp12.47BRp235.66B
Nov 4, 2026Nov 5, 2026Rp32.49Rp34.89Rp32.21Rp34.56Rp15.72BRp241.92B
Nov 3, 2026Nov 4, 2026Rp32.50Rp36.32Rp32.38Rp32.56Rp20.83BRp241.75B
Nov 2, 2026Nov 3, 2026Rp37.53Rp38.94Rp31.55Rp32.50Rp42.30BRp241.68B
Nov 1, 2026Nov 2, 2026Rp31.35Rp39.46Rp31.35Rp36.79Rp29.06BRp246.05B
Oct 31, 2026Nov 1, 2026Rp36.69Rp37.54Rp30.33Rp31.35Rp9.50BRp264.06B
Oct 30, 2026Oct 31, 2026Rp36.42Rp37.05Rp34.75Rp36.69Rp13.84BRp261.49B
Oct 29, 2026Oct 30, 2026Rp38.28Rp38.87Rp36.36Rp36.43Rp11.95BRp271.11B
Oct 28, 2026Oct 29, 2026Rp38.30Rp39.00Rp37.92Rp38.28Rp13.65BRp276.82B
Oct 27, 2026Oct 28, 2026Rp37.80Rp38.72Rp36.90Rp38.32Rp25.74BRp272.25B
Oct 26, 2026Oct 27, 2026Rp36.67Rp38.87Rp35.59Rp37.80Rp43.86BRp266.24B
Oct 25, 2026Oct 26, 2026Rp39.28Rp44.17Rp33.99Rp36.63Rp31.75BRp277.81B
Oct 24, 2026Oct 25, 2026Rp42.26Rp42.43Rp37.45Rp39.28Rp18.54BRp288.38B
Oct 23, 2026Oct 24, 2026Rp41.46Rp43.17Rp41.43Rp42.26Rp17.19BRp304.64B
Oct 22, 2026Oct 23, 2026Rp43.32Rp43.51Rp40.94Rp41.46Rp17.41BRp302.62B
Oct 21, 2026Oct 22, 2026Rp44.02Rp45.31Rp43.25Rp43.32Rp20.94BRp318.12B
Oct 20, 2026Oct 21, 2026Rp45.06Rp45.25Rp41.84Rp44.02Rp18.18BRp316.84B
Oct 19, 2026Oct 20, 2026Rp44.42Rp45.91Rp43.78Rp45.06Rp18.09BRp323.65B
Oct 18, 2026Oct 19, 2026Rp45.08Rp45.79Rp43.11Rp44.52Rp31.07BRp320.78B
Oct 17, 2026Oct 18, 2026Rp47.49Rp51.14Rp44.21Rp45.08Rp23.23BRp338.94B
Oct 16, 2026Oct 17, 2026Rp48.72Rp49.30Rp46.57Rp47.55Rp26.07BRp343.36B
Oct 15, 2026Oct 16, 2026Rp48.22Rp49.38Rp45.74Rp48.67Rp33.06BRp344.09B
Oct 14, 2026Oct 15, 2026Rp47.24Rp49.12Rp45.85Rp48.01Rp71.33BRp342.19B
Oct 13, 2026Oct 14, 2026Rp47.89Rp54.61Rp45.92Rp47.22Rp41.70BRp351.37B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler