Gambar QI
QIBENQI
Rp62.31
132.90%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp26.06Rp27.07Rp25.91Rp26.99Rp15.80BRp190.30B
Sep 23, 2026Sep 24, 2026Rp26.87Rp27.48Rp25.86Rp26.06Rp16.40BRp192.33B
Sep 22, 2026Sep 23, 2026Rp25.85Rp27.07Rp25.33Rp26.87Rp17.11BRp188.67B
Sep 21, 2026Sep 22, 2026Rp25.22Rp25.98Rp24.73Rp25.84Rp19.51BRp182.34B
Sep 20, 2026Sep 21, 2026Rp25.01Rp26.68Rp23.64Rp24.99Rp18.42BRp177.15B
Sep 19, 2026Sep 20, 2026Rp23.69Rp25.11Rp23.61Rp25.06Rp12.18BRp175.19B
Sep 18, 2026Sep 19, 2026Rp22.21Rp23.79Rp22.17Rp23.64Rp11.15BRp167.01B
Sep 17, 2026Sep 18, 2026Rp21.49Rp22.94Rp21.26Rp22.21Rp13.83BRp157.16B
Sep 16, 2026Sep 17, 2026Rp22.49Rp24.25Rp20.66Rp21.49Rp13.56BRp155.78B
Sep 15, 2026Sep 16, 2026Rp23.45Rp23.46Rp22.22Rp22.48Rp9.95BRp164.29B
Sep 14, 2026Sep 15, 2026Rp23.25Rp24.34Rp23.05Rp23.45Rp10.17BRp169.17B
Sep 13, 2026Sep 14, 2026Rp23.68Rp24.69Rp23.20Rp23.27Rp10.02BRp172.27B
Sep 12, 2026Sep 13, 2026Rp22.72Rp23.72Rp22.70Rp23.64Rp10.81BRp168.12B
Sep 11, 2026Sep 12, 2026Rp21.72Rp23.28Rp21.71Rp22.69Rp14.24BRp162.19B
Sep 10, 2026Sep 11, 2026Rp23.25Rp25.43Rp21.34Rp21.72Rp19.69BRp162.09B
Sep 9, 2026Sep 10, 2026Rp25.17Rp25.62Rp22.91Rp23.37Rp58.80BRp170.73B
Sep 8, 2026Sep 9, 2026Rp22.52Rp31.39Rp22.43Rp24.84Rp47.13BRp176.27B
Sep 7, 2026Sep 8, 2026Rp22.80Rp23.37Rp22.30Rp22.52Rp11.40BRp163.35B
Sep 6, 2026Sep 7, 2026Rp23.26Rp23.56Rp22.07Rp22.80Rp9.59BRp164.11B
Sep 5, 2026Sep 6, 2026Rp22.72Rp23.42Rp22.69Rp23.25Rp7.06BRp166.63B
Sep 4, 2026Sep 5, 2026Rp22.92Rp23.02Rp22.33Rp22.70Rp8.87BRp163.76B
Sep 3, 2026Sep 4, 2026Rp21.92Rp23.18Rp21.81Rp22.89Rp7.73BRp161.61B
Sep 2, 2026Sep 3, 2026Rp21.77Rp22.48Rp21.72Rp21.92Rp8.23BRp158.73B
Sep 1, 2026Sep 2, 2026Rp22.57Rp23.21Rp21.69Rp21.77Rp7.92BRp161.58B
Aug 31, 2026Sep 1, 2026Rp22.43Rp23.32Rp22.08Rp22.57Rp8.11BRp163.32B
Aug 30, 2026Aug 31, 2026Rp23.84Rp24.29Rp22.36Rp22.43Rp7.50BRp169.94B
Aug 29, 2026Aug 30, 2026Rp23.62Rp23.91Rp23.28Rp23.84Rp8.25BRp170.16B
Aug 28, 2026Aug 29, 2026Rp24.34Rp24.44Rp23.17Rp23.62Rp11.23BRp171.38B
Aug 27, 2026Aug 28, 2026Rp24.66Rp25.65Rp24.07Rp24.34Rp10.23BRp176.29B
Aug 26, 2026Aug 27, 2026Rp23.29Rp24.67Rp23.29Rp24.66Rp9.31BRp172.82B
Aug 25, 2026Aug 26, 2026Rp23.67Rp24.12Rp23.04Rp23.29Rp10.82BRp170.03B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler