logo
Gambar QI
QIBENQI
Rp31.92
-0.64%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp32.10Rp34.52Rp31.13Rp31.68Rp27.46BRp231.34B
Nov 11, 2026Nov 12, 2026Rp34.62Rp37.43Rp31.63Rp32.02Rp123.79BRp240.09B
Nov 10, 2026Nov 11, 2026Rp30.76Rp44.15Rp30.59Rp34.70Rp121.98BRp254.85B
Nov 9, 2026Nov 10, 2026Rp29.73Rp31.83Rp27.61Rp30.76Rp21.16BRp215.89B
Nov 8, 2026Nov 9, 2026Rp31.51Rp31.51Rp28.74Rp29.73Rp10.05BRp221.04B
Nov 7, 2026Nov 8, 2026Rp31.70Rp32.14Rp31.08Rp31.54Rp8.67BRp227.90B
Nov 6, 2026Nov 7, 2026Rp31.79Rp32.92Rp31.11Rp31.70Rp14.60BRp230.03B
Nov 5, 2026Nov 6, 2026Rp34.32Rp34.32Rp29.59Rp31.63Rp12.37BRp233.89B
Nov 4, 2026Nov 5, 2026Rp32.24Rp34.63Rp31.97Rp34.30Rp15.60BRp240.09B
Nov 3, 2026Nov 4, 2026Rp32.26Rp36.05Rp32.14Rp32.31Rp20.67BRp239.93B
Nov 2, 2026Nov 3, 2026Rp37.24Rp38.64Rp31.31Rp32.26Rp41.98BRp239.86B
Nov 1, 2026Nov 2, 2026Rp31.11Rp39.16Rp31.11Rp36.51Rp28.84BRp244.20B
Oct 31, 2026Nov 1, 2026Rp36.41Rp37.26Rp30.11Rp31.11Rp9.43BRp262.08B
Oct 30, 2026Oct 31, 2026Rp36.14Rp36.77Rp34.49Rp36.41Rp13.74BRp259.52B
Oct 29, 2026Oct 30, 2026Rp37.99Rp38.58Rp36.09Rp36.16Rp11.86BRp269.07B
Oct 28, 2026Oct 29, 2026Rp38.01Rp38.70Rp37.64Rp37.99Rp13.55BRp274.74B
Oct 27, 2026Oct 28, 2026Rp37.51Rp38.42Rp36.62Rp38.03Rp25.54BRp270.20B
Oct 26, 2026Oct 27, 2026Rp36.39Rp38.58Rp35.32Rp37.51Rp43.53BRp264.24B
Oct 25, 2026Oct 26, 2026Rp38.98Rp43.84Rp33.74Rp36.35Rp31.51BRp275.72B
Oct 24, 2026Oct 25, 2026Rp41.94Rp42.11Rp37.17Rp38.98Rp18.40BRp286.21B
Oct 23, 2026Oct 24, 2026Rp41.15Rp42.85Rp41.11Rp41.94Rp17.06BRp302.34B
Oct 22, 2026Oct 23, 2026Rp42.99Rp43.18Rp40.64Rp41.15Rp17.28BRp300.34B
Oct 21, 2026Oct 22, 2026Rp43.69Rp44.97Rp42.92Rp42.99Rp20.78BRp315.72B
Oct 20, 2026Oct 21, 2026Rp44.72Rp44.91Rp41.52Rp43.69Rp18.04BRp314.45B
Oct 19, 2026Oct 20, 2026Rp44.09Rp45.57Rp43.45Rp44.72Rp17.95BRp321.21B
Oct 18, 2026Oct 19, 2026Rp44.74Rp45.45Rp42.78Rp44.19Rp30.83BRp318.37B
Oct 17, 2026Oct 18, 2026Rp47.13Rp50.76Rp43.88Rp44.74Rp23.05BRp336.39B
Oct 16, 2026Oct 17, 2026Rp48.35Rp48.93Rp46.22Rp47.19Rp25.87BRp340.78B
Oct 15, 2026Oct 16, 2026Rp47.85Rp49.01Rp45.39Rp48.30Rp32.81BRp341.50B
Oct 14, 2026Oct 15, 2026Rp46.88Rp48.75Rp45.50Rp47.65Rp70.79BRp339.62B
Oct 13, 2026Oct 14, 2026Rp47.53Rp54.19Rp45.57Rp46.86Rp41.38BRp348.72B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler