logo
Gambar QI
QIBENQI
Rp46.82
-1.72%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp48.18Rp48.76Rp46.06Rp47.03Rp25.78BRp339.59B
Oct 15, 2026Oct 16, 2026Rp47.69Rp48.84Rp45.24Rp48.14Rp32.70BRp340.31B
Oct 14, 2026Oct 15, 2026Rp46.72Rp48.58Rp45.34Rp47.48Rp70.55BRp338.43B
Oct 13, 2026Oct 14, 2026Rp47.36Rp54.01Rp45.41Rp46.70Rp41.24BRp347.51B
Oct 12, 2026Oct 13, 2026Rp51.05Rp51.89Rp46.91Rp47.36Rp29.30BRp352.20B
Oct 11, 2026Oct 12, 2026Rp49.51Rp52.26Rp48.44Rp51.09Rp18.25BRp357.35B
Oct 10, 2026Oct 11, 2026Rp51.32Rp51.44Rp49.26Rp49.57Rp25.24BRp361.75B
Oct 9, 2026Oct 10, 2026Rp47.94Rp51.61Rp47.66Rp51.32Rp39.24BRp360.53B
Oct 8, 2026Oct 9, 2026Rp52.97Rp53.60Rp47.11Rp47.94Rp66.29BRp364.84B
Oct 7, 2026Oct 8, 2026Rp52.24Rp58.66Rp50.19Rp52.97Rp76.17BRp378.28B
Oct 6, 2026Oct 7, 2026Rp52.81Rp54.65Rp51.08Rp52.35Rp33.00BRp376.76B
Oct 5, 2026Oct 6, 2026Rp54.53Rp55.22Rp50.44Rp53.03Rp58.05BRp377.18B
Oct 4, 2026Oct 5, 2026Rp52.28Rp58.31Rp50.71Rp54.99Rp185.33BRp383.53B
Oct 3, 2026Oct 4, 2026Rp46.18Rp61.21Rp46.05Rp52.15Rp115.24BRp371.47B
Oct 2, 2026Oct 3, 2026Rp49.72Rp51.33Rp44.97Rp46.24Rp31.41BRp343.42B
Oct 1, 2026Oct 2, 2026Rp52.84Rp53.11Rp48.45Rp49.72Rp40.36BRp364.23B
Sep 30, 2026Oct 1, 2026Rp60.07Rp60.07Rp51.53Rp52.88Rp79.59BRp387.27B
Sep 29, 2026Sep 30, 2026Rp56.94Rp66.51Rp53.44Rp59.38Rp188.07BRp409.35B
Sep 28, 2026Sep 29, 2026Rp51.13Rp67.33Rp51.13Rp56.51Rp360.27BRp405.25B
Sep 27, 2026Sep 28, 2026Rp53.40Rp73.54Rp49.85Rp50.99Rp373.56BRp419.99B
Sep 26, 2026Sep 27, 2026Rp65.38Rp77.15Rp49.12Rp53.53Rp846.25BRp401.36B
Sep 25, 2026Sep 26, 2026Rp27.29Rp89.17Rp27.29Rp66.61Rp988.20BRp456.02B
Sep 24, 2026Sep 25, 2026Rp26.18Rp27.21Rp26.03Rp27.12Rp15.89BRp191.09B
Sep 23, 2026Sep 24, 2026Rp27.00Rp27.62Rp25.98Rp26.18Rp16.48BRp193.27B
Sep 22, 2026Sep 23, 2026Rp25.98Rp27.20Rp25.45Rp27.00Rp17.20BRp189.59B
Sep 21, 2026Sep 22, 2026Rp25.35Rp26.11Rp24.85Rp25.97Rp19.60BRp183.23B
Sep 20, 2026Sep 21, 2026Rp25.13Rp26.81Rp23.75Rp25.11Rp18.51BRp178.02B
Sep 19, 2026Sep 20, 2026Rp23.81Rp25.23Rp23.72Rp25.18Rp12.24BRp176.05B
Sep 18, 2026Sep 19, 2026Rp22.32Rp23.91Rp22.28Rp23.75Rp11.21BRp167.83B
Sep 17, 2026Sep 18, 2026Rp21.60Rp23.05Rp21.37Rp22.32Rp13.40BRp158.44B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler