Gambar QI
QIBENQI
Rp24.90
5.47%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp24.89Rp26.55Rp23.53Rp24.87Rp18.34BRp176.34B
Sep 19, 2026Sep 20, 2026Rp23.58Rp24.99Rp23.50Rp24.94Rp12.12BRp174.39B
Sep 18, 2026Sep 19, 2026Rp22.11Rp23.68Rp22.07Rp23.53Rp11.10BRp166.24B
Sep 17, 2026Sep 18, 2026Rp21.39Rp22.83Rp21.17Rp22.11Rp13.76BRp156.44B
Sep 16, 2026Sep 17, 2026Rp22.38Rp24.14Rp20.57Rp21.39Rp13.49BRp155.07B
Sep 15, 2026Sep 16, 2026Rp23.35Rp23.36Rp22.11Rp22.38Rp9.91BRp163.54B
Sep 14, 2026Sep 15, 2026Rp23.14Rp24.22Rp22.95Rp23.35Rp10.12BRp168.40B
Sep 13, 2026Sep 14, 2026Rp23.57Rp24.58Rp23.09Rp23.16Rp9.97BRp171.48B
Sep 12, 2026Sep 13, 2026Rp22.62Rp23.62Rp22.60Rp23.53Rp10.76BRp167.35B
Sep 11, 2026Sep 12, 2026Rp21.62Rp23.18Rp21.61Rp22.59Rp14.17BRp161.45B
Sep 10, 2026Sep 11, 2026Rp23.14Rp25.31Rp21.24Rp21.62Rp19.60BRp161.35B
Sep 9, 2026Sep 10, 2026Rp25.05Rp25.50Rp22.80Rp23.27Rp58.53BRp169.95B
Sep 8, 2026Sep 9, 2026Rp22.42Rp31.25Rp22.32Rp24.72Rp46.92BRp175.46B
Sep 7, 2026Sep 8, 2026Rp22.70Rp23.26Rp22.20Rp22.41Rp11.35BRp162.60B
Sep 6, 2026Sep 7, 2026Rp23.16Rp23.45Rp21.97Rp22.70Rp9.55BRp163.35B
Sep 5, 2026Sep 6, 2026Rp22.62Rp23.31Rp22.58Rp23.15Rp7.03BRp165.87B
Sep 4, 2026Sep 5, 2026Rp22.82Rp22.92Rp22.23Rp22.60Rp8.83BRp163.01B
Sep 3, 2026Sep 4, 2026Rp21.82Rp23.07Rp21.71Rp22.79Rp7.69BRp160.87B
Sep 2, 2026Sep 3, 2026Rp21.67Rp22.37Rp21.62Rp21.82Rp8.20BRp158.00B
Sep 1, 2026Sep 2, 2026Rp22.47Rp23.10Rp21.59Rp21.67Rp7.88BRp160.84B
Aug 31, 2026Sep 1, 2026Rp22.32Rp23.22Rp21.98Rp22.47Rp8.07BRp162.57B
Aug 30, 2026Aug 31, 2026Rp23.73Rp24.18Rp22.25Rp22.32Rp7.47BRp169.17B
Aug 29, 2026Aug 30, 2026Rp23.52Rp23.80Rp23.17Rp23.73Rp8.21BRp169.38B
Aug 28, 2026Aug 29, 2026Rp24.23Rp24.33Rp23.07Rp23.52Rp11.18BRp170.60B
Aug 27, 2026Aug 28, 2026Rp24.55Rp25.53Rp23.96Rp24.23Rp10.19BRp175.48B
Aug 26, 2026Aug 27, 2026Rp23.19Rp24.56Rp23.19Rp24.55Rp9.27BRp172.03B
Aug 25, 2026Aug 26, 2026Rp23.56Rp24.01Rp22.93Rp23.19Rp10.77BRp169.25B
Aug 24, 2026Aug 25, 2026Rp24.19Rp24.19Rp22.65Rp23.58Rp9.65BRp168.91B
Aug 23, 2026Aug 24, 2026Rp24.12Rp24.63Rp23.32Rp24.14Rp11.49BRp173.60B
Aug 22, 2026Aug 23, 2026Rp24.55Rp25.45Rp23.87Rp24.09Rp17.79BRp176.04B
Aug 21, 2026Aug 22, 2026Rp22.81Rp24.77Rp22.38Rp24.55Rp18.60BRp168.89B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler