Gambar QI
QIBENQI
Rp22.62
-1.61%
1D

Riwayat Harga BENQI (QI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp22.95Rp24.02Rp22.76Rp23.15Rp10.04BRp167.00B
Sep 13, 2026Sep 14, 2026Rp23.38Rp24.37Rp22.90Rp22.97Rp9.89BRp170.06B
Sep 12, 2026Sep 13, 2026Rp22.43Rp23.42Rp22.41Rp23.34Rp10.67BRp165.96B
Sep 11, 2026Sep 12, 2026Rp21.44Rp22.98Rp21.43Rp22.40Rp14.05BRp160.11B
Sep 10, 2026Sep 11, 2026Rp22.95Rp25.10Rp21.07Rp21.44Rp19.44BRp160.01B
Sep 9, 2026Sep 10, 2026Rp24.84Rp25.29Rp22.61Rp23.07Rp58.04BRp168.53B
Sep 8, 2026Sep 9, 2026Rp22.23Rp30.99Rp22.14Rp24.52Rp46.53BRp174.01B
Sep 7, 2026Sep 8, 2026Rp22.51Rp23.07Rp22.01Rp22.23Rp11.26BRp161.25B
Sep 6, 2026Sep 7, 2026Rp22.96Rp23.26Rp21.79Rp22.51Rp9.47BRp162.00B
Sep 5, 2026Sep 6, 2026Rp22.43Rp23.12Rp22.40Rp22.95Rp6.97BRp164.49B
Sep 4, 2026Sep 5, 2026Rp22.63Rp22.73Rp22.04Rp22.41Rp8.76BRp161.66B
Sep 3, 2026Sep 4, 2026Rp21.63Rp22.88Rp21.53Rp22.60Rp7.63BRp159.54B
Sep 2, 2026Sep 3, 2026Rp21.49Rp22.19Rp21.44Rp21.63Rp8.13BRp156.69B
Sep 1, 2026Sep 2, 2026Rp22.29Rp22.91Rp21.41Rp21.49Rp7.82BRp159.50B
Aug 31, 2026Sep 1, 2026Rp22.14Rp23.02Rp21.80Rp22.29Rp8.00BRp161.22B
Aug 30, 2026Aug 31, 2026Rp23.54Rp23.98Rp22.07Rp22.14Rp7.41BRp167.76B
Aug 29, 2026Aug 30, 2026Rp23.32Rp23.60Rp22.98Rp23.54Rp8.14BRp167.97B
Aug 28, 2026Aug 29, 2026Rp24.03Rp24.13Rp22.87Rp23.32Rp11.09BRp169.18B
Aug 27, 2026Aug 28, 2026Rp24.34Rp25.32Rp23.77Rp24.03Rp10.10BRp174.02B
Aug 26, 2026Aug 27, 2026Rp22.99Rp24.36Rp22.99Rp24.34Rp9.19BRp170.60B
Aug 25, 2026Aug 26, 2026Rp23.36Rp23.81Rp22.74Rp22.99Rp10.68BRp167.84B
Aug 24, 2026Aug 25, 2026Rp23.99Rp23.99Rp22.46Rp23.38Rp9.57BRp167.51B
Aug 23, 2026Aug 24, 2026Rp23.92Rp24.42Rp23.13Rp23.94Rp11.39BRp172.16B
Aug 22, 2026Aug 23, 2026Rp24.35Rp25.24Rp23.67Rp23.89Rp17.65BRp174.57B
Aug 21, 2026Aug 22, 2026Rp22.62Rp24.56Rp22.19Rp24.35Rp18.45BRp167.49B
Aug 20, 2026Aug 21, 2026Rp23.03Rp23.57Rp22.16Rp22.61Rp14.24BRp163.12B
Aug 19, 2026Aug 20, 2026Rp22.27Rp23.89Rp22.06Rp23.04Rp9.22BRp162.31B
Aug 18, 2026Aug 19, 2026Rp23.04Rp23.04Rp21.77Rp22.27Rp7.87BRp160.20B
Aug 17, 2026Aug 18, 2026Rp22.99Rp23.24Rp22.96Rp23.04Rp8.93BRp166.42B
Aug 16, 2026Aug 17, 2026Rp23.28Rp23.75Rp22.81Rp22.99Rp9.57BRp167.90B
Aug 15, 2026Aug 16, 2026Rp22.98Rp23.62Rp22.79Rp23.28Rp12.74BRp167.44B

Dapatkan ikhtisar lengkap riwayat harga BENQI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BENQI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BENQI, serta volume trading historis QI dan kapitalisasi pasar.

Lacak riwayat BENQI secara menyeluruh, mulai dari harga awal BENQI hingga data harga QI terbaru. Alat riwayat harga QI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler