logo
Gambar BEND
BENDBendDao
Rp0.5093
1.60%
1D

Riwayat Harga BendDao (BEND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.5756Rp0.5756Rp0.5008Rp0.5119Rp18,166Rp1.12B
Oct 29, 2026Oct 30, 2026Rp0.5756Rp0.5756Rp0.5756Rp0.5756Rp22,643Rp1.19B
Oct 28, 2026Oct 29, 2026Rp0.5746Rp0.5795Rp0.5739Rp0.5756Rp22,657Rp1.19B
Oct 27, 2026Oct 28, 2026Rp0.5660Rp0.5744Rp0.5618Rp0.5743Rp22,340Rp1.18B
Oct 26, 2026Oct 27, 2026Rp0.5867Rp0.5867Rp0.5650Rp0.5660Rp1.66MRp1.21B
Oct 25, 2026Oct 26, 2026Rp0.5867Rp0.5867Rp0.5867Rp0.5867Rp1.84MRp1.22B
Oct 24, 2026Oct 25, 2026Rp0.5877Rp0.5880Rp0.5864Rp0.5867Rp1.84MRp1.22B
Oct 23, 2026Oct 24, 2026Rp0.6095Rp0.6095Rp0.5871Rp0.5877Rp738,714Rp1.26B
Oct 22, 2026Oct 23, 2026Rp0.6095Rp0.6095Rp0.6095Rp0.6095Rp609,901Rp1.26B
Oct 21, 2026Oct 22, 2026Rp0.6112Rp0.6123Rp0.6094Rp0.6095Rp610,219Rp1.26B
Oct 20, 2026Oct 21, 2026Rp0.6179Rp0.6179Rp0.5942Rp0.6112Rp1.85MRp1.26B
Oct 19, 2026Oct 20, 2026Rp0.6179Rp0.6179Rp0.6179Rp0.6179Rp4.33MRp1.28B
Oct 18, 2026Oct 19, 2026Rp0.6141Rp0.6180Rp0.6138Rp0.6179Rp4.33MRp1.28B
Oct 17, 2026Oct 18, 2026Rp0.6188Rp0.6225Rp0.6140Rp0.6143Rp4.40MRp1.28B
Oct 16, 2026Oct 17, 2026Rp0.6796Rp0.6796Rp0.6178Rp0.6187Rp1.14MRp1.39B
Oct 15, 2026Oct 16, 2026Rp0.6796Rp0.6796Rp0.6796Rp0.6796Rp18,485Rp1.41B
Oct 14, 2026Oct 15, 2026Rp0.6781Rp0.6798Rp0.6772Rp0.6796Rp18,480Rp1.41B
Oct 13, 2026Oct 14, 2026Rp0.6675Rp0.6842Rp0.6621Rp0.6781Rp18,332Rp1.40B
Oct 12, 2026Oct 13, 2026Rp0.7460Rp0.7460Rp0.6689Rp0.6689Rp176,435Rp1.46B
Oct 11, 2026Oct 12, 2026Rp0.7460Rp0.7460Rp0.7460Rp0.7460Rp535,819Rp1.55B
Oct 10, 2026Oct 11, 2026Rp0.7460Rp0.7460Rp0.7460Rp0.7460Rp535,819Rp1.55B
Oct 9, 2026Oct 10, 2026Rp0.7460Rp0.7460Rp0.7460Rp0.7460Rp535,819Rp1.55B
Oct 8, 2026Oct 9, 2026Rp0.7460Rp0.7460Rp0.7460Rp0.7460Rp535,819Rp1.55B
Oct 7, 2026Oct 8, 2026Rp0.7533Rp0.7551Rp0.7460Rp0.7460Rp536,319Rp1.55B
Oct 6, 2026Oct 7, 2026Rp0.7155Rp0.7533Rp0.7155Rp0.7533Rp66,501Rp1.49B
Oct 5, 2026Oct 6, 2026Rp0.7155Rp0.7155Rp0.7155Rp0.7155Rp17,502Rp1.48B
Oct 4, 2026Oct 5, 2026Rp0.7155Rp0.7155Rp0.7155Rp0.7155Rp17,502Rp1.48B
Oct 3, 2026Oct 4, 2026Rp0.7155Rp0.7155Rp0.7155Rp0.7155Rp17,502Rp1.48B
Oct 2, 2026Oct 3, 2026Rp0.7155Rp0.7155Rp0.7155Rp0.7155Rp17,502Rp1.48B
Oct 1, 2026Oct 2, 2026Rp0.7155Rp0.7155Rp0.7155Rp0.7155Rp17,502Rp1.48B
Sep 30, 2026Oct 1, 2026Rp0.7155Rp0.7155Rp0.7155Rp0.7155Rp17,502Rp1.48B

Dapatkan ikhtisar lengkap riwayat harga BendDao dengan halaman data harga historis kami. Akses seluruh riwayat nilai BendDao – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BendDao, serta volume trading historis BEND dan kapitalisasi pasar.

Lacak riwayat BendDao secara menyeluruh, mulai dari harga awal BendDao hingga data harga BEND terbaru. Alat riwayat harga BEND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler