logo
Gambar BEND
BENDBendDao
Rp0.7039
3.66%
1D

Riwayat Harga BendDao (BEND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.8329Rp0.8329Rp0.6761Rp0.6950Rp27.36MRp1.51B
Sep 19, 2026Sep 20, 2026Rp0.8329Rp0.8329Rp0.8329Rp0.8329Rp4,204.43Rp1.73B
Sep 18, 2026Sep 19, 2026Rp0.8329Rp0.8329Rp0.8329Rp0.8329Rp4,204.43Rp1.73B
Sep 17, 2026Sep 18, 2026Rp0.8329Rp0.8329Rp0.8329Rp0.8329Rp4,204.43Rp1.73B
Sep 16, 2026Sep 17, 2026Rp0.8316Rp0.8338Rp0.8272Rp0.8329Rp4,198.65Rp1.72B
Sep 15, 2026Sep 16, 2026Rp0.8769Rp0.8769Rp0.8289Rp0.8316Rp4,304.23Rp1.77B
Sep 14, 2026Sep 15, 2026Rp0.8787Rp0.8889Rp0.8681Rp0.8767Rp415,851Rp1.82B
Sep 13, 2026Sep 14, 2026Rp0.8787Rp0.8787Rp0.8787Rp0.8787Rp585,256Rp1.82B
Sep 12, 2026Sep 13, 2026Rp0.8560Rp0.8820Rp0.8560Rp0.8787Rp570,949Rp1.80B
Sep 11, 2026Sep 12, 2026Rp0.8560Rp0.8560Rp0.8560Rp0.8560Rp545,478Rp1.77B
Sep 10, 2026Sep 11, 2026Rp0.8491Rp0.8605Rp0.8491Rp0.8560Rp545,503Rp1.77B
Sep 9, 2026Sep 10, 2026Rp0.8638Rp0.8898Rp0.8486Rp0.8503Rp4.41MRp1.79B
Sep 8, 2026Sep 9, 2026Rp0.9188Rp0.9188Rp0.8638Rp0.8638Rp5.96MRp1.85B
Sep 7, 2026Sep 8, 2026Rp0.9188Rp0.9188Rp0.9188Rp0.9188Rp1.62MRp1.90B
Sep 6, 2026Sep 7, 2026Rp0.9188Rp0.9188Rp0.9188Rp0.9188Rp1.62MRp1.90B
Sep 5, 2026Sep 6, 2026Rp0.9188Rp0.9188Rp0.9188Rp0.9188Rp1.62MRp1.90B
Sep 4, 2026Sep 5, 2026Rp0.9309Rp0.9390Rp0.9188Rp0.9188Rp1.64MRp1.92B
Sep 3, 2026Sep 4, 2026Rp0.9244Rp0.9482Rp0.8933Rp0.9309Rp1.35MRp1.89B
Sep 2, 2026Sep 3, 2026Rp0.9244Rp0.9244Rp0.9244Rp0.9244Rp92,425Rp1.92B
Sep 1, 2026Sep 2, 2026Rp0.9244Rp0.9244Rp0.9244Rp0.9244Rp92,425Rp1.92B
Aug 31, 2026Sep 1, 2026Rp0.9244Rp0.9244Rp0.9244Rp0.9244Rp92,425Rp1.92B
Aug 30, 2026Aug 31, 2026Rp0.9345Rp0.9345Rp0.9218Rp0.9244Rp621,400Rp1.92B
Aug 29, 2026Aug 30, 2026Rp0.9345Rp0.9345Rp0.9345Rp0.9345Rp5.01MRp1.94B
Aug 28, 2026Aug 29, 2026Rp0.9345Rp0.9345Rp0.9345Rp0.9345Rp5.01MRp1.94B
Aug 27, 2026Aug 28, 2026Rp0.9345Rp0.9345Rp0.9345Rp0.9345Rp5.01MRp1.94B
Aug 26, 2026Aug 27, 2026Rp0.9345Rp0.9345Rp0.9345Rp0.9345Rp5.01MRp1.94B
Aug 25, 2026Aug 26, 2026Rp0.9345Rp0.9345Rp0.9345Rp0.9345Rp5.01MRp1.94B
Aug 24, 2026Aug 25, 2026Rp0.9345Rp0.9345Rp0.9345Rp0.9345Rp5.01MRp1.94B
Aug 23, 2026Aug 24, 2026Rp0.9345Rp0.9345Rp0.9345Rp0.9345Rp5.01MRp1.94B
Aug 22, 2026Aug 23, 2026Rp0.9675Rp0.9780Rp0.9224Rp0.9345Rp26.92MRp1.95B
Aug 21, 2026Aug 22, 2026Rp0.6370Rp0.9689Rp0.6370Rp0.9675Rp22.11MRp1.56B

Dapatkan ikhtisar lengkap riwayat harga BendDao dengan halaman data harga historis kami. Akses seluruh riwayat nilai BendDao – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BendDao, serta volume trading historis BEND dan kapitalisasi pasar.

Lacak riwayat BendDao secara menyeluruh, mulai dari harga awal BendDao hingga data harga BEND terbaru. Alat riwayat harga BEND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler