logo
Gambar BEND
BENDBendDao
Rp0.7359
0.00%
1D

Riwayat Harga BendDao (BEND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.7359Rp0.7359Rp0.7359Rp0.7359Rp528,574Rp1.52B
Oct 9, 2026Oct 10, 2026Rp0.7359Rp0.7359Rp0.7359Rp0.7359Rp528,574Rp1.52B
Oct 8, 2026Oct 9, 2026Rp0.7359Rp0.7359Rp0.7359Rp0.7359Rp528,574Rp1.52B
Oct 7, 2026Oct 8, 2026Rp0.7431Rp0.7449Rp0.7359Rp0.7359Rp529,067Rp1.53B
Oct 6, 2026Oct 7, 2026Rp0.7059Rp0.7431Rp0.7059Rp0.7431Rp65,602Rp1.47B
Oct 5, 2026Oct 6, 2026Rp0.7059Rp0.7059Rp0.7059Rp0.7059Rp17,266Rp1.46B
Oct 4, 2026Oct 5, 2026Rp0.7059Rp0.7059Rp0.7059Rp0.7059Rp17,266Rp1.46B
Oct 3, 2026Oct 4, 2026Rp0.7059Rp0.7059Rp0.7059Rp0.7059Rp17,266Rp1.46B
Oct 2, 2026Oct 3, 2026Rp0.7059Rp0.7059Rp0.7059Rp0.7059Rp17,266Rp1.46B
Oct 1, 2026Oct 2, 2026Rp0.7059Rp0.7059Rp0.7059Rp0.7059Rp17,266Rp1.46B
Sep 30, 2026Oct 1, 2026Rp0.7059Rp0.7059Rp0.7059Rp0.7059Rp17,266Rp1.46B
Sep 29, 2026Sep 30, 2026Rp0.6986Rp0.7073Rp0.6912Rp0.7059Rp17,183Rp1.46B
Sep 28, 2026Sep 29, 2026Rp0.7101Rp0.7101Rp0.6812Rp0.6986Rp111,239Rp1.45B
Sep 27, 2026Sep 28, 2026Rp0.7101Rp0.7101Rp0.7101Rp0.7101Rp329,140Rp1.47B
Sep 26, 2026Sep 27, 2026Rp0.7101Rp0.7101Rp0.7101Rp0.7101Rp329,140Rp1.47B
Sep 25, 2026Sep 26, 2026Rp0.7101Rp0.7101Rp0.7101Rp0.7101Rp329,140Rp1.47B
Sep 24, 2026Sep 25, 2026Rp0.7101Rp0.7101Rp0.7101Rp0.7101Rp329,140Rp1.47B
Sep 23, 2026Sep 24, 2026Rp0.7240Rp0.7344Rp0.7068Rp0.7101Rp627,487Rp1.48B
Sep 22, 2026Sep 23, 2026Rp0.7292Rp0.7306Rp0.7126Rp0.7240Rp2.28MRp1.49B
Sep 21, 2026Sep 22, 2026Rp0.6981Rp0.7301Rp0.6968Rp0.7286Rp14.12MRp1.48B
Sep 20, 2026Sep 21, 2026Rp0.8349Rp0.8349Rp0.6777Rp0.6967Rp27.42MRp1.51B
Sep 19, 2026Sep 20, 2026Rp0.8349Rp0.8349Rp0.8349Rp0.8349Rp4,214.33Rp1.73B
Sep 18, 2026Sep 19, 2026Rp0.8349Rp0.8349Rp0.8349Rp0.8349Rp4,214.33Rp1.73B
Sep 17, 2026Sep 18, 2026Rp0.8349Rp0.8349Rp0.8349Rp0.8349Rp4,214.33Rp1.73B
Sep 16, 2026Sep 17, 2026Rp0.8335Rp0.8358Rp0.8291Rp0.8349Rp4,208.54Rp1.73B
Sep 15, 2026Sep 16, 2026Rp0.8789Rp0.8789Rp0.8309Rp0.8335Rp4,314.36Rp1.77B
Sep 14, 2026Sep 15, 2026Rp0.8808Rp0.8910Rp0.8701Rp0.8788Rp416,830Rp1.83B
Sep 13, 2026Sep 14, 2026Rp0.8808Rp0.8808Rp0.8808Rp0.8808Rp586,634Rp1.82B
Sep 12, 2026Sep 13, 2026Rp0.8580Rp0.8841Rp0.8580Rp0.8808Rp572,294Rp1.81B
Sep 11, 2026Sep 12, 2026Rp0.8580Rp0.8580Rp0.8580Rp0.8580Rp546,762Rp1.78B

Dapatkan ikhtisar lengkap riwayat harga BendDao dengan halaman data harga historis kami. Akses seluruh riwayat nilai BendDao – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BendDao, serta volume trading historis BEND dan kapitalisasi pasar.

Lacak riwayat BendDao secara menyeluruh, mulai dari harga awal BendDao hingga data harga BEND terbaru. Alat riwayat harga BEND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler