logo
Gambar BEN
BENBen Coin
Rp0.0₅4470
0.38%
1D

Riwayat Harga Ben Coin (BEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp9,067.48Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp9,067.48Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp9,067.48Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp0.0₅4470Rp9,067.48Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅4461Rp0.0₅4470Rp10,573Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp0.0₅5301Rp22,549Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅5091Rp0.0₅5301Rp0.0₅5091Rp0.0₅5301Rp22,079Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3830Rp0.0₅5119Rp0.0₅3830Rp0.0₅5088Rp15,221Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3830Rp0.0₅3830Rp0.0₅3830Rp0.0₅3830Rp13,406Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3085Rp0.0₅3834Rp0.0₅3085Rp0.0₅3830Rp12,069Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp0.0₅3085Rp1,819.88Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ben Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ben Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ben Coin, serta volume trading historis BEN dan kapitalisasi pasar.

Lacak riwayat Ben Coin secara menyeluruh, mulai dari harga awal Ben Coin hingga data harga BEN terbaru. Alat riwayat harga BEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler