logo
Gambar BEL
BELBella Protocol
Rp2,017.43
-5.59%
1D

Riwayat Harga Bella Protocol (BEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp2,123.72Rp2,147.17Rp2,015.02Rp2,036.36Rp26.58BRp169.33B
Sep 8, 2026Sep 9, 2026Rp2,138.21Rp2,185.01Rp2,105.10Rp2,120.60Rp32.94BRp171.38B
Sep 7, 2026Sep 8, 2026Rp2,145.40Rp2,167.87Rp2,115.31Rp2,138.21Rp33.60BRp171.19B
Sep 6, 2026Sep 7, 2026Rp2,124.49Rp2,147.13Rp2,091.46Rp2,147.13Rp26.91BRp169.69B
Sep 5, 2026Sep 6, 2026Rp2,086.63Rp2,130.17Rp2,086.02Rp2,124.45Rp38.59BRp168.82B
Sep 4, 2026Sep 5, 2026Rp2,119.56Rp2,126.65Rp2,059.82Rp2,083.81Rp48.10BRp167.20B
Sep 3, 2026Sep 4, 2026Rp2,075.88Rp2,135.51Rp2,075.88Rp2,119.56Rp48.95BRp169.17B
Sep 2, 2026Sep 3, 2026Rp2,064.30Rp2,115.67Rp2,049.81Rp2,069.95Rp94.54BRp165.96B
Sep 1, 2026Sep 2, 2026Rp2,041.14Rp2,152.54Rp1,998.78Rp2,062.82Rp71.66BRp164.02B
Aug 31, 2026Sep 1, 2026Rp2,039.39Rp2,112.64Rp2,023.59Rp2,043.66Rp50.83BRp164.81B
Aug 30, 2026Aug 31, 2026Rp2,050.57Rp2,115.44Rp2,026.40Rp2,034.95Rp46.37BRp166.38B
Aug 29, 2026Aug 30, 2026Rp2,035.10Rp2,116.56Rp2,021.86Rp2,050.57Rp52.04BRp164.95B
Aug 28, 2026Aug 29, 2026Rp2,093.88Rp2,114.11Rp1,988.44Rp2,035.10Rp67.54BRp164.20B
Aug 27, 2026Aug 28, 2026Rp2,054.21Rp2,181.83Rp2,043.37Rp2,094.73Rp115.85BRp167.53B
Aug 26, 2026Aug 27, 2026Rp1,984.13Rp2,142.06Rp1,980.14Rp2,054.21Rp68.00BRp160.91B
Aug 25, 2026Aug 26, 2026Rp2,008.65Rp2,070.98Rp1,958.14Rp1,984.13Rp64.30BRp161.32B
Aug 24, 2026Aug 25, 2026Rp2,039.19Rp2,055.96Rp1,979.04Rp2,010.61Rp67.22BRp160.75B
Aug 23, 2026Aug 24, 2026Rp1,996.02Rp2,079.53Rp1,913.51Rp2,039.19Rp63.61BRp160.71B
Aug 22, 2026Aug 23, 2026Rp2,104.53Rp2,195.38Rp1,972.89Rp1,996.02Rp106.03BRp163.23B
Aug 21, 2026Aug 22, 2026Rp1,998.56Rp2,129.27Rp1,981.86Rp2,100.10Rp77.56BRp164.24B
Aug 20, 2026Aug 21, 2026Rp1,906.47Rp2,003.71Rp1,902.00Rp1,998.56Rp62.22BRp155.16B
Aug 19, 2026Aug 20, 2026Rp1,845.29Rp1,932.64Rp1,837.20Rp1,907.87Rp54.16BRp149.75B
Aug 18, 2026Aug 19, 2026Rp1,876.05Rp1,904.81Rp1,838.10Rp1,845.29Rp97.30BRp148.89B
Aug 17, 2026Aug 18, 2026Rp1,940.05Rp1,949.05Rp1,852.01Rp1,876.05Rp422.30BRp151.96B
Aug 16, 2026Aug 17, 2026Rp1,867.38Rp2,225.05Rp1,840.10Rp1,948.47Rp133.26BRp153.03B
Aug 15, 2026Aug 16, 2026Rp1,886.17Rp1,938.15Rp1,818.72Rp1,867.38Rp79.57BRp149.03B
Aug 14, 2026Aug 15, 2026Rp1,822.60Rp1,922.16Rp1,751.42Rp1,884.04Rp60.73BRp146.18B
Aug 13, 2026Aug 14, 2026Rp1,808.48Rp1,873.16Rp1,803.21Rp1,822.60Rp53.81BRp146.39B
Aug 12, 2026Aug 13, 2026Rp1,799.76Rp1,876.12Rp1,799.76Rp1,808.48Rp58.12BRp146.22B
Aug 11, 2026Aug 12, 2026Rp1,870.70Rp1,874.44Rp1,801.19Rp1,803.37Rp50.90BRp146.08B
Aug 10, 2026Aug 11, 2026Rp1,991.81Rp1,991.81Rp1,845.58Rp1,868.70Rp109.03BRp152.59B

Dapatkan ikhtisar lengkap riwayat harga Bella Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bella Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bella Protocol, serta volume trading historis BEL dan kapitalisasi pasar.

Lacak riwayat Bella Protocol secara menyeluruh, mulai dari harga awal Bella Protocol hingga data harga BEL terbaru. Alat riwayat harga BEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler