logo
Gambar BEL
BELBella Protocol
Rp1,601.50
-3.43%
1D

Riwayat Harga Bella Protocol (BEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1,671.28Rp1,680.22Rp1,622.98Rp1,655.35Rp7.68BRp132.38B
Nov 11, 2026Nov 12, 2026Rp1,679.50Rp1,717.75Rp1,655.66Rp1,667.59Rp9.18BRp135.05B
Nov 10, 2026Nov 11, 2026Rp1,690.16Rp1,725.20Rp1,657.68Rp1,678.96Rp9.40BRp135.17B
Nov 9, 2026Nov 10, 2026Rp1,645.18Rp1,755.74Rp1,634.85Rp1,686.51Rp8.46BRp134.96B
Nov 8, 2026Nov 9, 2026Rp1,722.86Rp1,725.49Rp1,616.57Rp1,645.18Rp5.56BRp136.15B
Nov 7, 2026Nov 8, 2026Rp1,734.17Rp1,745.79Rp1,703.92Rp1,722.59Rp6.50BRp138.52B
Nov 6, 2026Nov 7, 2026Rp1,673.16Rp1,761.64Rp1,673.16Rp1,733.64Rp11.45BRp138.63B
Nov 5, 2026Nov 6, 2026Rp1,809.46Rp1,820.25Rp1,651.31Rp1,673.16Rp8.04BRp140.52B
Nov 4, 2026Nov 5, 2026Rp1,779.53Rp1,835.84Rp1,715.23Rp1,809.46Rp6.52BRp142.86B
Nov 3, 2026Nov 4, 2026Rp1,750.41Rp1,789.35Rp1,731.39Rp1,785.58Rp8.41BRp141.06B
Nov 2, 2026Nov 3, 2026Rp1,811.65Rp1,824.80Rp1,743.22Rp1,750.41Rp6.61BRp142.79B
Nov 1, 2026Nov 2, 2026Rp1,832.60Rp1,846.32Rp1,800.25Rp1,811.41Rp8.40BRp146.21B
Oct 31, 2026Nov 1, 2026Rp1,840.03Rp1,881.02Rp1,815.88Rp1,832.60Rp12.26BRp147.16B
Oct 30, 2026Oct 31, 2026Rp1,780.43Rp1,839.91Rp1,678.01Rp1,839.91Rp23.31BRp141.23B
Oct 29, 2026Oct 30, 2026Rp1,946.87Rp1,952.32Rp1,780.43Rp1,780.43Rp9.28BRp150.92B
Oct 28, 2026Oct 29, 2026Rp1,923.76Rp1,963.02Rp1,907.19Rp1,946.87Rp7.31BRp154.45B
Oct 27, 2026Oct 28, 2026Rp1,880.73Rp1,929.13Rp1,860.90Rp1,923.76Rp7.87BRp151.10B
Oct 26, 2026Oct 27, 2026Rp1,886.06Rp1,902.77Rp1,849.68Rp1,878.15Rp9.59BRp149.86B
Oct 25, 2026Oct 26, 2026Rp1,955.31Rp1,963.56Rp1,873.29Rp1,875.62Rp13.44BRp152.16B
Oct 24, 2026Oct 25, 2026Rp1,955.27Rp2,023.62Rp1,905.80Rp1,955.82Rp16.30BRp156.53B
Oct 23, 2026Oct 24, 2026Rp1,966.10Rp2,012.18Rp1,920.92Rp1,955.27Rp12.27BRp158.77B
Oct 22, 2026Oct 23, 2026Rp2,059.23Rp2,066.54Rp1,944.80Rp1,965.17Rp21.06BRp158.64B
Oct 21, 2026Oct 22, 2026Rp2,031.57Rp2,110.31Rp2,017.85Rp2,059.23Rp16.29BRp164.41B
Oct 20, 2026Oct 21, 2026Rp1,990.92Rp2,046.92Rp1,960.44Rp2,031.57Rp27.50BRp159.89B
Oct 19, 2026Oct 20, 2026Rp1,968.83Rp2,035.62Rp1,963.93Rp1,990.92Rp15.39BRp158.67B
Oct 18, 2026Oct 19, 2026Rp2,011.13Rp2,013.61Rp1,892.32Rp1,968.83Rp15.54BRp156.84B
Oct 17, 2026Oct 18, 2026Rp2,078.18Rp2,080.18Rp1,976.61Rp2,011.13Rp14.46BRp163.17B
Oct 16, 2026Oct 17, 2026Rp2,105.25Rp2,109.75Rp2,031.80Rp2,077.00Rp18.04BRp166.37B
Oct 15, 2026Oct 16, 2026Rp2,087.01Rp2,113.05Rp1,985.73Rp2,105.25Rp22.75BRp164.44B
Oct 14, 2026Oct 15, 2026Rp2,158.49Rp2,180.20Rp2,052.10Rp2,087.16Rp20.50BRp169.49B
Oct 13, 2026Oct 14, 2026Rp2,161.77Rp2,195.15Rp2,080.10Rp2,156.44Rp30.42BRp171.47B

Dapatkan ikhtisar lengkap riwayat harga Bella Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bella Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bella Protocol, serta volume trading historis BEL dan kapitalisasi pasar.

Lacak riwayat Bella Protocol secara menyeluruh, mulai dari harga awal Bella Protocol hingga data harga BEL terbaru. Alat riwayat harga BEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler