logo
Gambar BEL
BELBella Protocol
Rp2,353.40
3.64%
1D

Riwayat Harga Bella Protocol (BEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp2,298.62Rp2,357.85Rp2,258.78Rp2,282.60Rp37.09BRp185.06B
Sep 29, 2026Sep 30, 2026Rp2,255.38Rp2,340.17Rp2,204.82Rp2,298.62Rp44.77BRp182.77B
Sep 28, 2026Sep 29, 2026Rp2,386.28Rp2,392.60Rp2,188.96Rp2,253.93Rp44.54BRp181.27B
Sep 27, 2026Sep 28, 2026Rp2,379.03Rp2,433.32Rp2,348.45Rp2,386.28Rp62.15BRp190.81B
Sep 26, 2026Sep 27, 2026Rp2,361.67Rp2,410.49Rp2,336.37Rp2,376.91Rp39.45BRp189.92B
Sep 25, 2026Sep 26, 2026Rp2,293.48Rp2,371.01Rp2,277.46Rp2,361.67Rp41.59BRp186.05B
Sep 24, 2026Sep 25, 2026Rp2,242.82Rp2,343.42Rp2,224.63Rp2,294.89Rp67.71BRp182.85B
Sep 23, 2026Sep 24, 2026Rp2,349.61Rp2,447.81Rp2,199.93Rp2,247.70Rp124.89BRp186.31B
Sep 22, 2026Sep 23, 2026Rp2,267.28Rp2,464.70Rp2,221.72Rp2,349.61Rp69.41BRp182.59B
Sep 21, 2026Sep 22, 2026Rp2,169.57Rp2,262.90Rp2,145.23Rp2,262.39Rp49.47BRp176.96B
Sep 20, 2026Sep 21, 2026Rp2,212.08Rp2,212.94Rp2,107.95Rp2,169.57Rp50.33BRp172.74B
Sep 19, 2026Sep 20, 2026Rp2,242.36Rp2,249.89Rp2,177.76Rp2,212.08Rp41.63BRp177.82B
Sep 18, 2026Sep 19, 2026Rp2,099.53Rp2,243.96Rp2,094.11Rp2,243.34Rp32.60BRp173.55B
Sep 17, 2026Sep 18, 2026Rp2,060.77Rp2,098.94Rp2,043.52Rp2,098.94Rp31.64BRp165.89B
Sep 16, 2026Sep 17, 2026Rp2,041.70Rp2,058.94Rp1,989.83Rp2,056.63Rp34.86BRp161.75B
Sep 15, 2026Sep 16, 2026Rp2,128.86Rp2,147.98Rp2,023.20Rp2,042.31Rp31.16BRp167.71B
Sep 14, 2026Sep 15, 2026Rp2,132.22Rp2,207.34Rp2,107.77Rp2,128.86Rp43.53BRp171.94B
Sep 13, 2026Sep 14, 2026Rp2,101.30Rp2,242.75Rp2,101.30Rp2,134.31Rp47.82BRp173.79B
Sep 12, 2026Sep 13, 2026Rp2,035.76Rp2,135.75Rp2,035.76Rp2,096.20Rp34.00BRp166.21B
Sep 11, 2026Sep 12, 2026Rp2,011.23Rp2,079.32Rp1,974.72Rp2,035.76Rp36.39BRp162.19B
Sep 10, 2026Sep 11, 2026Rp2,087.66Rp2,098.54Rp2,010.53Rp2,015.41Rp40.81BRp164.68B
Sep 9, 2026Sep 10, 2026Rp2,172.77Rp2,196.76Rp2,061.57Rp2,083.39Rp27.20BRp173.24B
Sep 8, 2026Sep 9, 2026Rp2,187.60Rp2,235.47Rp2,153.72Rp2,169.58Rp33.70BRp175.34B
Sep 7, 2026Sep 8, 2026Rp2,194.95Rp2,217.94Rp2,164.16Rp2,187.60Rp34.38BRp175.15B
Sep 6, 2026Sep 7, 2026Rp2,173.56Rp2,196.72Rp2,139.76Rp2,196.72Rp27.53BRp173.61B
Sep 5, 2026Sep 6, 2026Rp2,134.82Rp2,179.37Rp2,134.20Rp2,173.52Rp39.48BRp172.72B
Sep 4, 2026Sep 5, 2026Rp2,168.51Rp2,175.76Rp2,107.40Rp2,131.94Rp49.21BRp171.06B
Sep 3, 2026Sep 4, 2026Rp2,123.83Rp2,184.84Rp2,123.83Rp2,168.51Rp50.08BRp173.08B
Sep 2, 2026Sep 3, 2026Rp2,111.98Rp2,164.53Rp2,097.15Rp2,117.76Rp96.72BRp169.80B
Sep 1, 2026Sep 2, 2026Rp2,088.28Rp2,202.25Rp2,044.95Rp2,110.46Rp73.31BRp167.81B

Dapatkan ikhtisar lengkap riwayat harga Bella Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bella Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bella Protocol, serta volume trading historis BEL dan kapitalisasi pasar.

Lacak riwayat Bella Protocol secara menyeluruh, mulai dari harga awal Bella Protocol hingga data harga BEL terbaru. Alat riwayat harga BEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler