logo
Gambar BEL
BELBella Protocol
Rp1,941.88
-0.38%
1D

Riwayat Harga Bella Protocol (BEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp2,031.63Rp2,038.84Rp1,918.73Rp1,938.82Rp20.78BRp156.51B
Oct 21, 2026Oct 22, 2026Rp2,004.33Rp2,082.02Rp1,990.80Rp2,031.63Rp16.07BRp162.20B
Oct 20, 2026Oct 21, 2026Rp1,964.23Rp2,019.48Rp1,934.16Rp2,004.33Rp27.13BRp157.75B
Oct 19, 2026Oct 20, 2026Rp1,942.44Rp2,008.33Rp1,937.60Rp1,964.23Rp15.18BRp156.54B
Oct 18, 2026Oct 19, 2026Rp1,984.17Rp1,986.61Rp1,866.95Rp1,942.44Rp15.33BRp154.74B
Oct 17, 2026Oct 18, 2026Rp2,050.32Rp2,052.29Rp1,950.11Rp1,984.17Rp14.27BRp160.99B
Oct 16, 2026Oct 17, 2026Rp2,077.03Rp2,081.47Rp2,004.56Rp2,049.16Rp17.80BRp164.14B
Oct 15, 2026Oct 16, 2026Rp2,059.03Rp2,084.72Rp1,959.11Rp2,077.03Rp22.44BRp162.24B
Oct 14, 2026Oct 15, 2026Rp2,129.56Rp2,150.97Rp2,024.59Rp2,059.17Rp20.22BRp167.22B
Oct 13, 2026Oct 14, 2026Rp2,132.79Rp2,165.72Rp2,052.21Rp2,127.53Rp30.01BRp169.17B
Oct 12, 2026Oct 13, 2026Rp2,289.22Rp2,292.86Rp2,131.12Rp2,135.45Rp52.23BRp178.38B
Oct 11, 2026Oct 12, 2026Rp2,266.96Rp2,343.73Rp2,244.67Rp2,284.30Rp170.78BRp182.99B
Oct 10, 2026Oct 11, 2026Rp2,212.68Rp2,557.75Rp2,201.88Rp2,266.96Rp119.08BRp181.18B
Oct 9, 2026Oct 10, 2026Rp2,122.37Rp2,212.10Rp2,119.36Rp2,212.10Rp20.66BRp173.21B
Oct 8, 2026Oct 9, 2026Rp2,185.87Rp2,218.25Rp2,050.02Rp2,126.64Rp14.20BRp172.22B
Oct 7, 2026Oct 8, 2026Rp2,282.96Rp2,284.53Rp2,140.01Rp2,186.90Rp16.81BRp174.64B
Oct 6, 2026Oct 7, 2026Rp2,307.27Rp2,307.27Rp2,254.21Rp2,282.96Rp15.97BRp182.47B
Oct 5, 2026Oct 6, 2026Rp2,285.34Rp2,322.88Rp2,268.76Rp2,307.08Rp13.77BRp183.88B
Oct 4, 2026Oct 5, 2026Rp2,287.14Rp2,312.89Rp2,251.12Rp2,285.34Rp11.73BRp182.10B
Oct 3, 2026Oct 4, 2026Rp2,282.94Rp2,303.68Rp2,255.62Rp2,287.14Rp30.32BRp181.90B
Oct 2, 2026Oct 3, 2026Rp2,387.94Rp2,427.23Rp2,204.74Rp2,277.82Rp51.35BRp184.37B
Oct 1, 2026Oct 2, 2026Rp2,284.64Rp2,382.27Rp2,257.78Rp2,382.27Rp16.76BRp184.19B
Sep 30, 2026Oct 1, 2026Rp2,300.67Rp2,359.95Rp2,260.79Rp2,284.64Rp17.97BRp185.23B
Sep 29, 2026Sep 30, 2026Rp2,257.39Rp2,342.25Rp2,206.78Rp2,300.67Rp23.99BRp182.94B
Sep 28, 2026Sep 29, 2026Rp2,388.41Rp2,394.74Rp2,190.91Rp2,255.94Rp25.29BRp181.43B
Sep 27, 2026Sep 28, 2026Rp2,381.15Rp2,435.49Rp2,350.55Rp2,388.41Rp33.40BRp190.98B
Sep 26, 2026Sep 27, 2026Rp2,363.78Rp2,412.64Rp2,338.45Rp2,379.03Rp20.28BRp190.08B
Sep 25, 2026Sep 26, 2026Rp2,295.53Rp2,373.12Rp2,279.49Rp2,363.78Rp21.84BRp186.21B
Sep 24, 2026Sep 25, 2026Rp2,244.82Rp2,345.51Rp2,226.61Rp2,296.93Rp33.10BRp183.20B
Sep 23, 2026Sep 24, 2026Rp2,351.71Rp2,450.00Rp2,201.90Rp2,249.70Rp68.59BRp186.47B

Dapatkan ikhtisar lengkap riwayat harga Bella Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bella Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bella Protocol, serta volume trading historis BEL dan kapitalisasi pasar.

Lacak riwayat Bella Protocol secara menyeluruh, mulai dari harga awal Bella Protocol hingga data harga BEL terbaru. Alat riwayat harga BEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler