logo
Gambar BEL
BELBella Protocol
Rp2,124.04
-0.85%
1D

Riwayat Harga Bella Protocol (BEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp2,133.94Rp2,180.65Rp2,100.89Rp2,116.36Rp32.87BRp171.03B
Sep 7, 2026Sep 8, 2026Rp2,141.12Rp2,163.54Rp2,111.08Rp2,133.94Rp33.53BRp170.85B
Sep 6, 2026Sep 7, 2026Rp2,120.25Rp2,142.85Rp2,087.28Rp2,142.85Rp26.86BRp169.35B
Sep 5, 2026Sep 6, 2026Rp2,082.46Rp2,125.92Rp2,081.86Rp2,120.21Rp38.51BRp168.48B
Sep 4, 2026Sep 5, 2026Rp2,115.33Rp2,122.40Rp2,055.71Rp2,079.65Rp48.00BRp166.87B
Sep 3, 2026Sep 4, 2026Rp2,071.74Rp2,131.25Rp2,071.74Rp2,115.33Rp48.86BRp168.83B
Sep 2, 2026Sep 3, 2026Rp2,060.18Rp2,111.44Rp2,045.71Rp2,065.82Rp94.35BRp165.63B
Sep 1, 2026Sep 2, 2026Rp2,037.07Rp2,148.24Rp1,994.79Rp2,058.70Rp71.51BRp163.70B
Aug 31, 2026Sep 1, 2026Rp2,035.32Rp2,108.43Rp2,019.55Rp2,039.59Rp50.73BRp164.48B
Aug 30, 2026Aug 31, 2026Rp2,046.47Rp2,111.21Rp2,022.35Rp2,030.89Rp46.28BRp166.05B
Aug 29, 2026Aug 30, 2026Rp2,031.04Rp2,112.34Rp2,017.82Rp2,046.47Rp51.94BRp164.62B
Aug 28, 2026Aug 29, 2026Rp2,089.70Rp2,109.89Rp1,984.48Rp2,031.04Rp67.40BRp163.87B
Aug 27, 2026Aug 28, 2026Rp2,050.11Rp2,177.48Rp2,039.29Rp2,090.55Rp115.62BRp167.20B
Aug 26, 2026Aug 27, 2026Rp1,980.17Rp2,137.78Rp1,976.18Rp2,050.11Rp67.86BRp160.59B
Aug 25, 2026Aug 26, 2026Rp2,004.64Rp2,066.84Rp1,954.23Rp1,980.17Rp64.17BRp160.99B
Aug 24, 2026Aug 25, 2026Rp2,035.12Rp2,051.86Rp1,975.09Rp2,006.59Rp67.08BRp160.43B
Aug 23, 2026Aug 24, 2026Rp1,992.03Rp2,075.38Rp1,909.69Rp2,035.12Rp63.49BRp160.39B
Aug 22, 2026Aug 23, 2026Rp2,100.33Rp2,191.00Rp1,968.95Rp1,992.03Rp105.82BRp162.90B
Aug 21, 2026Aug 22, 2026Rp1,994.57Rp2,125.02Rp1,977.91Rp2,095.91Rp77.41BRp163.91B
Aug 20, 2026Aug 21, 2026Rp1,902.66Rp1,999.71Rp1,898.21Rp1,994.57Rp62.10BRp154.85B
Aug 19, 2026Aug 20, 2026Rp1,841.61Rp1,928.79Rp1,833.53Rp1,904.07Rp54.05BRp149.45B
Aug 18, 2026Aug 19, 2026Rp1,872.30Rp1,901.01Rp1,834.43Rp1,841.61Rp97.11BRp148.59B
Aug 17, 2026Aug 18, 2026Rp1,936.18Rp1,945.16Rp1,848.31Rp1,872.30Rp421.45BRp151.65B
Aug 16, 2026Aug 17, 2026Rp1,863.65Rp2,220.60Rp1,836.42Rp1,944.58Rp132.99BRp152.73B
Aug 15, 2026Aug 16, 2026Rp1,882.40Rp1,934.28Rp1,815.09Rp1,863.65Rp79.41BRp148.73B
Aug 14, 2026Aug 15, 2026Rp1,818.96Rp1,918.32Rp1,747.93Rp1,880.28Rp60.61BRp145.89B
Aug 13, 2026Aug 14, 2026Rp1,804.87Rp1,869.43Rp1,799.61Rp1,818.96Rp53.71BRp146.09B
Aug 12, 2026Aug 13, 2026Rp1,796.17Rp1,872.38Rp1,796.17Rp1,804.87Rp58.00BRp145.92B
Aug 11, 2026Aug 12, 2026Rp1,866.96Rp1,870.70Rp1,797.59Rp1,799.77Rp50.80BRp145.79B
Aug 10, 2026Aug 11, 2026Rp1,987.84Rp1,987.84Rp1,841.90Rp1,864.97Rp108.81BRp152.28B
Aug 9, 2026Aug 10, 2026Rp1,899.91Rp2,003.67Rp1,847.66Rp1,975.53Rp145.56BRp153.33B

Dapatkan ikhtisar lengkap riwayat harga Bella Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bella Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bella Protocol, serta volume trading historis BEL dan kapitalisasi pasar.

Lacak riwayat Bella Protocol secara menyeluruh, mulai dari harga awal Bella Protocol hingga data harga BEL terbaru. Alat riwayat harga BEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler