logo
Gambar BDX
BDXBeldex
Rp1,340.55
-0.46%
1D

Riwayat Harga Beldex (BDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,347.43Rp1,351.68Rp1,337.10Rp1,339.46Rp155.07BRp10.57T
Sep 12, 2026Sep 13, 2026Rp1,352.27Rp1,357.20Rp1,340.40Rp1,347.43Rp156.42BRp10.63T
Sep 11, 2026Sep 12, 2026Rp1,350.08Rp1,361.90Rp1,348.55Rp1,352.34Rp154.76BRp10.65T
Sep 10, 2026Sep 11, 2026Rp1,346.64Rp1,358.40Rp1,344.55Rp1,350.08Rp154.69BRp10.64T
Sep 9, 2026Sep 10, 2026Rp1,355.45Rp1,357.81Rp1,325.61Rp1,346.64Rp155.08BRp10.58T
Sep 8, 2026Sep 9, 2026Rp1,375.04Rp1,376.11Rp1,355.66Rp1,355.66Rp159.50BRp10.77T
Sep 7, 2026Sep 8, 2026Rp1,389.55Rp1,395.17Rp1,372.10Rp1,375.04Rp159.22BRp10.89T
Sep 6, 2026Sep 7, 2026Rp1,391.91Rp1,397.98Rp1,382.87Rp1,389.55Rp166.94BRp10.95T
Sep 5, 2026Sep 6, 2026Rp1,393.44Rp1,413.37Rp1,386.06Rp1,391.91Rp165.41BRp10.99T
Sep 4, 2026Sep 5, 2026Rp1,395.04Rp1,396.73Rp1,387.38Rp1,394.19Rp151.55BRp10.97T
Sep 3, 2026Sep 4, 2026Rp1,387.89Rp1,403.77Rp1,386.25Rp1,394.54Rp160.09BRp10.96T
Sep 2, 2026Sep 3, 2026Rp1,388.39Rp1,395.92Rp1,384.79Rp1,388.39Rp130.91BRp10.94T
Sep 1, 2026Sep 2, 2026Rp1,399.82Rp1,401.81Rp1,387.77Rp1,388.39Rp125.80BRp10.97T
Aug 31, 2026Sep 1, 2026Rp1,396.27Rp1,406.60Rp1,392.20Rp1,399.82Rp142.98BRp11.02T
Aug 30, 2026Aug 31, 2026Rp1,398.69Rp1,403.91Rp1,394.23Rp1,396.27Rp145.56BRp11.01T
Aug 29, 2026Aug 30, 2026Rp1,399.01Rp1,408.49Rp1,395.71Rp1,399.77Rp153.04BRp11.02T
Aug 28, 2026Aug 29, 2026Rp1,412.84Rp1,416.39Rp1,394.73Rp1,399.01Rp156.92BRp11.05T
Aug 27, 2026Aug 28, 2026Rp1,425.58Rp1,430.61Rp1,410.08Rp1,412.84Rp123.18BRp11.17T
Aug 26, 2026Aug 27, 2026Rp1,452.13Rp1,455.18Rp1,421.31Rp1,425.58Rp117.26BRp11.31T
Aug 25, 2026Aug 26, 2026Rp1,461.95Rp1,468.02Rp1,450.72Rp1,450.72Rp113.11BRp11.49T
Aug 24, 2026Aug 25, 2026Rp1,449.76Rp1,469.58Rp1,449.66Rp1,461.95Rp114.69BRp11.49T
Aug 23, 2026Aug 24, 2026Rp1,450.48Rp1,453.21Rp1,445.72Rp1,449.76Rp103.16BRp11.42T
Aug 22, 2026Aug 23, 2026Rp1,454.16Rp1,455.35Rp1,447.06Rp1,450.48Rp108.56BRp11.42T
Aug 21, 2026Aug 22, 2026Rp1,446.97Rp1,461.59Rp1,445.66Rp1,454.14Rp114.80BRp11.43T
Aug 20, 2026Aug 21, 2026Rp1,450.40Rp1,460.06Rp1,439.44Rp1,447.14Rp122.54BRp11.41T
Aug 19, 2026Aug 20, 2026Rp1,444.13Rp1,473.81Rp1,440.00Rp1,449.65Rp125.68BRp11.42T
Aug 18, 2026Aug 19, 2026Rp1,450.07Rp1,474.30Rp1,431.89Rp1,444.13Rp122.59BRp11.42T
Aug 17, 2026Aug 18, 2026Rp1,399.01Rp1,469.37Rp1,395.98Rp1,450.07Rp130.20BRp11.32T
Aug 16, 2026Aug 17, 2026Rp1,411.45Rp1,615.65Rp1,290.40Rp1,398.80Rp265.14BRp10.98T
Aug 15, 2026Aug 16, 2026Rp1,459.97Rp1,589.94Rp1,402.58Rp1,414.45Rp226.23BRp11.56T
Aug 14, 2026Aug 15, 2026Rp1,556.70Rp1,604.07Rp1,424.90Rp1,460.16Rp164.10BRp11.97T

Dapatkan ikhtisar lengkap riwayat harga Beldex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beldex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beldex, serta volume trading historis BDX dan kapitalisasi pasar.

Lacak riwayat Beldex secara menyeluruh, mulai dari harga awal Beldex hingga data harga BDX terbaru. Alat riwayat harga BDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler