logo
Gambar BDX
BDXBeldex
Rp1,399.64
-0.57%
1D

Riwayat Harga Beldex (BDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp1,359.41Rp1,462.45Rp1,353.30Rp1,388.12Rp34.32BRp10.92T
Oct 8, 2026Oct 9, 2026Rp1,330.80Rp1,361.55Rp1,317.26Rp1,359.41Rp35.58BRp10.52T
Oct 7, 2026Oct 8, 2026Rp1,323.78Rp1,355.31Rp1,313.77Rp1,330.65Rp32.01BRp10.44T
Oct 6, 2026Oct 7, 2026Rp1,323.66Rp1,338.87Rp1,308.55Rp1,324.43Rp30.32BRp10.41T
Oct 5, 2026Oct 6, 2026Rp1,307.09Rp1,357.30Rp1,297.37Rp1,325.92Rp30.11BRp10.35T
Oct 4, 2026Oct 5, 2026Rp1,307.49Rp1,308.94Rp1,295.75Rp1,307.54Rp30.56BRp10.25T
Oct 3, 2026Oct 4, 2026Rp1,302.06Rp1,321.96Rp1,295.86Rp1,307.49Rp30.65BRp10.29T
Oct 2, 2026Oct 3, 2026Rp1,313.48Rp1,327.68Rp1,291.07Rp1,302.06Rp29.50BRp10.29T
Oct 1, 2026Oct 2, 2026Rp1,342.46Rp1,342.81Rp1,293.32Rp1,310.71Rp31.58BRp10.40T
Sep 30, 2026Oct 1, 2026Rp1,343.15Rp1,353.22Rp1,308.81Rp1,342.46Rp37.48BRp10.52T
Sep 29, 2026Sep 30, 2026Rp1,350.58Rp1,363.34Rp1,312.90Rp1,344.22Rp43.72BRp10.52T
Sep 28, 2026Sep 29, 2026Rp1,366.28Rp1,366.28Rp1,344.64Rp1,350.75Rp48.37BRp10.66T
Sep 27, 2026Sep 28, 2026Rp1,380.41Rp1,380.87Rp1,364.13Rp1,366.28Rp44.90BRp10.79T
Sep 26, 2026Sep 27, 2026Rp1,387.49Rp1,398.30Rp1,366.88Rp1,379.74Rp53.29BRp10.88T
Sep 25, 2026Sep 26, 2026Rp1,382.62Rp1,406.10Rp1,380.08Rp1,388.32Rp43.88BRp10.95T
Sep 24, 2026Sep 25, 2026Rp1,354.15Rp1,382.87Rp1,352.42Rp1,382.18Rp54.49BRp10.77T
Sep 23, 2026Sep 24, 2026Rp1,358.11Rp1,362.70Rp1,349.50Rp1,354.08Rp50.74BRp10.68T
Sep 22, 2026Sep 23, 2026Rp1,352.12Rp1,366.63Rp1,348.57Rp1,357.44Rp46.15BRp10.68T
Sep 21, 2026Sep 22, 2026Rp1,358.52Rp1,364.09Rp1,342.63Rp1,351.81Rp68.15BRp10.67T
Sep 20, 2026Sep 21, 2026Rp1,353.97Rp1,366.75Rp1,352.31Rp1,358.52Rp53.08BRp10.68T
Sep 19, 2026Sep 20, 2026Rp1,352.26Rp1,368.27Rp1,347.23Rp1,353.97Rp51.58BRp10.67T
Sep 18, 2026Sep 19, 2026Rp1,356.19Rp1,370.18Rp1,351.67Rp1,352.35Rp49.92BRp10.71T
Sep 17, 2026Sep 18, 2026Rp1,358.20Rp1,371.74Rp1,346.77Rp1,356.25Rp120.36BRp10.68T
Sep 16, 2026Sep 17, 2026Rp1,351.95Rp1,362.10Rp1,348.08Rp1,357.78Rp132.41BRp10.66T
Sep 15, 2026Sep 16, 2026Rp1,350.37Rp1,361.67Rp1,344.11Rp1,351.95Rp152.44BRp10.64T
Sep 14, 2026Sep 15, 2026Rp1,359.93Rp1,366.67Rp1,343.10Rp1,347.95Rp152.48BRp10.69T
Sep 13, 2026Sep 14, 2026Rp1,368.01Rp1,372.33Rp1,357.53Rp1,359.93Rp157.44BRp10.73T
Sep 12, 2026Sep 13, 2026Rp1,372.93Rp1,377.93Rp1,360.88Rp1,368.01Rp158.81BRp10.79T
Sep 11, 2026Sep 12, 2026Rp1,370.70Rp1,382.71Rp1,369.15Rp1,373.00Rp157.12BRp10.81T
Sep 10, 2026Sep 11, 2026Rp1,367.21Rp1,379.15Rp1,365.10Rp1,370.70Rp157.05BRp10.80T

Dapatkan ikhtisar lengkap riwayat harga Beldex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Beldex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Beldex, serta volume trading historis BDX dan kapitalisasi pasar.

Lacak riwayat Beldex secara menyeluruh, mulai dari harga awal Beldex hingga data harga BDX terbaru. Alat riwayat harga BDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler