Gambar EYE
EYEBehodler
Rp213.95
0.05%
1D

Riwayat Harga Behodler (EYE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp212.74Rp214.75Rp212.74Rp213.95Rp206,736Rp0.00
Sep 10, 2026Sep 11, 2026Rp259.17Rp259.17Rp212.74Rp212.74Rp1.84MRp0.00
Sep 9, 2026Sep 10, 2026Rp265.06Rp265.06Rp258.13Rp259.17Rp1.34MRp0.00
Sep 8, 2026Sep 9, 2026Rp265.06Rp265.06Rp265.06Rp265.06Rp1.02MRp0.00
Sep 7, 2026Sep 8, 2026Rp265.06Rp265.06Rp265.06Rp265.06Rp1.02MRp0.00
Sep 6, 2026Sep 7, 2026Rp265.06Rp265.06Rp265.06Rp265.06Rp1.02MRp0.00
Sep 5, 2026Sep 6, 2026Rp263.50Rp265.09Rp260.76Rp265.06Rp1.01MRp0.00
Sep 4, 2026Sep 5, 2026Rp265.51Rp267.83Rp259.87Rp262.95Rp1.35MRp0.00
Sep 3, 2026Sep 4, 2026Rp247.85Rp270.46Rp247.85Rp265.51Rp1.63MRp0.00
Sep 2, 2026Sep 3, 2026Rp312.07Rp312.07Rp244.55Rp247.69Rp28.81MRp0.00
Sep 1, 2026Sep 2, 2026Rp311.72Rp312.07Rp311.39Rp312.07Rp54,597Rp0.00
Aug 31, 2026Sep 1, 2026Rp285.87Rp312.05Rp283.30Rp311.72Rp89,576Rp0.00
Aug 30, 2026Aug 31, 2026Rp286.95Rp294.25Rp285.76Rp285.76Rp426,845Rp0.00
Aug 29, 2026Aug 30, 2026Rp286.66Rp287.15Rp284.42Rp286.93Rp979,903Rp0.00
Aug 28, 2026Aug 29, 2026Rp297.87Rp299.87Rp285.39Rp286.66Rp3.83MRp0.00
Aug 27, 2026Aug 28, 2026Rp301.68Rp305.67Rp297.65Rp297.87Rp3.82MRp2.91B
Aug 26, 2026Aug 27, 2026Rp299.93Rp300.23Rp299.93Rp300.23Rp3.57MRp2.90B
Aug 25, 2026Aug 26, 2026Rp291.73Rp292.66Rp290.71Rp291.50Rp29,419Rp2.82B
Aug 24, 2026Aug 25, 2026Rp287.49Rp290.84Rp283.56Rp290.84Rp452,860Rp2.79B
Aug 23, 2026Aug 24, 2026Rp290.03Rp291.03Rp278.89Rp286.39Rp1.69MRp2.76B
Aug 22, 2026Aug 23, 2026Rp298.85Rp299.72Rp288.11Rp288.48Rp73,127Rp2.83B
Aug 21, 2026Aug 22, 2026Rp276.96Rp300.29Rp276.96Rp300.29Rp2.03MRp2.76B
Aug 20, 2026Aug 21, 2026Rp261.17Rp276.50Rp260.71Rp275.53Rp834,012Rp2.58B
Aug 19, 2026Aug 20, 2026Rp225.45Rp264.61Rp225.45Rp260.89Rp72,306Rp2.26B
Aug 18, 2026Aug 19, 2026Rp222.01Rp222.01Rp219.53Rp219.92Rp1.70MRp2.13B
Aug 17, 2026Aug 18, 2026Rp219.01Rp222.71Rp219.01Rp220.99Rp20.26MRp2.14B
Aug 16, 2026Aug 17, 2026Rp277.16Rp277.70Rp218.85Rp218.85Rp3.23MRp2.61B
Aug 15, 2026Aug 16, 2026Rp277.94Rp278.27Rp276.32Rp277.51Rp542,775Rp2.68B
Aug 14, 2026Aug 15, 2026Rp277.06Rp277.06Rp277.06Rp277.06Rp1.28MRp0.00
Aug 13, 2026Aug 14, 2026Rp274.87Rp277.12Rp274.80Rp277.06Rp1.27MRp0.00
Aug 12, 2026Aug 13, 2026Rp277.02Rp278.73Rp274.96Rp274.96Rp657,852Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Behodler dengan halaman data harga historis kami. Akses seluruh riwayat nilai Behodler – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Behodler, serta volume trading historis EYE dan kapitalisasi pasar.

Lacak riwayat Behodler secara menyeluruh, mulai dari harga awal Behodler hingga data harga EYE terbaru. Alat riwayat harga EYE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler