logo
Gambar BEFI
BEFIBeFi Labs
Rp3.97
0.43%
1D

Riwayat Harga BeFi Labs (BEFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp3.97Rp3.97Rp3.97Rp3.97Rp398,309Rp188.84M
Oct 20, 2026Oct 21, 2026Rp3.87Rp4.00Rp3.87Rp3.97Rp789,142Rp188.31M
Oct 19, 2026Oct 20, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp265,579Rp184.28M
Oct 18, 2026Oct 19, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp265,579Rp184.28M
Oct 17, 2026Oct 18, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp265,573Rp184.27M
Oct 16, 2026Oct 17, 2026Rp3.89Rp3.89Rp3.87Rp3.87Rp442,263Rp184.62M
Oct 15, 2026Oct 16, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp8.64MRp184.80M
Oct 14, 2026Oct 15, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp8.64MRp184.80M
Oct 13, 2026Oct 14, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp9.00MRp184.81M
Oct 12, 2026Oct 13, 2026Rp4.43Rp4.56Rp3.88Rp3.89Rp6.35MRp197.45M
Oct 11, 2026Oct 12, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp53,855Rp210.94M
Oct 10, 2026Oct 11, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp53,855Rp210.94M
Oct 9, 2026Oct 10, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp53,855Rp210.94M
Oct 8, 2026Oct 9, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp53,855Rp210.94M
Oct 7, 2026Oct 8, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp53,855Rp210.94M
Oct 6, 2026Oct 7, 2026Rp4.43Rp4.44Rp4.43Rp4.43Rp101,507Rp210.85M
Oct 5, 2026Oct 6, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp221,224Rp210.66M
Oct 4, 2026Oct 5, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp221,224Rp210.66M
Oct 3, 2026Oct 4, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp221,224Rp210.66M
Oct 2, 2026Oct 3, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp221,224Rp210.66M
Oct 1, 2026Oct 2, 2026Rp4.43Rp4.43Rp4.43Rp4.43Rp221,210Rp210.65M
Sep 30, 2026Oct 1, 2026Rp4.45Rp4.45Rp4.43Rp4.43Rp732,380Rp210.93M
Sep 29, 2026Sep 30, 2026Rp4.45Rp4.45Rp4.45Rp4.45Rp1.86MRp211.55M
Sep 28, 2026Sep 29, 2026Rp4.45Rp4.45Rp4.45Rp4.45Rp1.86MRp211.55M
Sep 27, 2026Sep 28, 2026Rp4.45Rp4.45Rp4.45Rp4.45Rp1.86MRp211.55M
Sep 26, 2026Sep 27, 2026Rp4.24Rp4.45Rp4.24Rp4.45Rp851,784Rp202.59M
Sep 25, 2026Sep 26, 2026Rp4.24Rp4.24Rp4.24Rp4.24Rp756,233Rp201.73M
Sep 24, 2026Sep 25, 2026Rp4.24Rp4.24Rp4.24Rp4.24Rp756,253Rp201.74M
Sep 23, 2026Sep 24, 2026Rp4.21Rp4.24Rp4.20Rp4.24Rp12.00MRp200.59M
Sep 22, 2026Sep 23, 2026Rp5.95Rp5.95Rp4.20Rp4.21Rp11.34MRp237.84M

Dapatkan ikhtisar lengkap riwayat harga BeFi Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai BeFi Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BeFi Labs, serta volume trading historis BEFI dan kapitalisasi pasar.

Lacak riwayat BeFi Labs secara menyeluruh, mulai dari harga awal BeFi Labs hingga data harga BEFI terbaru. Alat riwayat harga BEFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler