logo
Gambar BEFI
BEFIBeFi Labs
Rp3.87
0.00%
1D

Riwayat Harga BeFi Labs (BEFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp3,760.35Rp184.05M
Nov 13, 2026Nov 14, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp3,760.15Rp184.04M
Nov 12, 2026Nov 13, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp91,606Rp184.02M
Nov 11, 2026Nov 12, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp136,454Rp184.02M
Nov 10, 2026Nov 11, 2026Rp3.87Rp3.87Rp3.87Rp3.87Rp136,454Rp184.02M
Nov 9, 2026Nov 10, 2026Rp3.88Rp3.88Rp3.87Rp3.87Rp9.30MRp184.41M
Nov 8, 2026Nov 9, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp11.00MRp184.48M
Nov 7, 2026Nov 8, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp10.51MRp184.48M
Nov 6, 2026Nov 7, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp154,211Rp184.40M
Nov 5, 2026Nov 6, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp154,211Rp184.40M
Nov 4, 2026Nov 5, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp154,211Rp184.40M
Nov 3, 2026Nov 4, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp154,211Rp184.40M
Nov 2, 2026Nov 3, 2026Rp3.88Rp3.88Rp3.88Rp3.88Rp154,211Rp184.40M
Nov 1, 2026Nov 2, 2026Rp4.00Rp4.00Rp3.88Rp3.88Rp308,770Rp188.13M
Oct 31, 2026Nov 1, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 30, 2026Oct 31, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 29, 2026Oct 30, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 28, 2026Oct 29, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 27, 2026Oct 28, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 26, 2026Oct 27, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 25, 2026Oct 26, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 24, 2026Oct 25, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 23, 2026Oct 24, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 22, 2026Oct 23, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,508Rp190.37M
Oct 21, 2026Oct 22, 2026Rp4.00Rp4.00Rp4.00Rp4.00Rp401,510Rp190.35M
Oct 20, 2026Oct 21, 2026Rp3.91Rp4.03Rp3.91Rp4.00Rp795,483Rp189.83M
Oct 19, 2026Oct 20, 2026Rp3.91Rp3.91Rp3.91Rp3.91Rp267,713Rp185.76M
Oct 18, 2026Oct 19, 2026Rp3.91Rp3.91Rp3.91Rp3.91Rp267,713Rp185.76M
Oct 17, 2026Oct 18, 2026Rp3.91Rp3.91Rp3.90Rp3.91Rp267,707Rp185.75M
Oct 16, 2026Oct 17, 2026Rp3.92Rp3.92Rp3.90Rp3.91Rp445,817Rp186.11M
Oct 15, 2026Oct 16, 2026Rp3.92Rp3.92Rp3.92Rp3.92Rp8.71MRp186.29M

Dapatkan ikhtisar lengkap riwayat harga BeFi Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai BeFi Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BeFi Labs, serta volume trading historis BEFI dan kapitalisasi pasar.

Lacak riwayat BeFi Labs secara menyeluruh, mulai dari harga awal BeFi Labs hingga data harga BEFI terbaru. Alat riwayat harga BEFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler