logo
Gambar BEFE
BEFEBEFE
Rp0.06484
-0.67%
1D

Riwayat Harga BEFE (BEFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.06583Rp0.06680Rp0.06487Rp0.06517Rp108,307Rp6.12B
Oct 15, 2026Oct 16, 2026Rp0.06596Rp0.06693Rp0.06398Rp0.06583Rp218,207Rp6.08B
Oct 14, 2026Oct 15, 2026Rp0.06725Rp0.06735Rp0.06501Rp0.06595Rp185,065Rp6.19B
Oct 13, 2026Oct 14, 2026Rp0.1310Rp0.1310Rp0.06657Rp0.06725Rp772,895Rp7.37B
Oct 12, 2026Oct 13, 2026Rp0.06892Rp0.1326Rp0.06892Rp0.1310Rp457,182Rp11.44B
Oct 11, 2026Oct 12, 2026Rp0.06892Rp0.06892Rp0.06892Rp0.06892Rp121,361Rp6.42B
Oct 10, 2026Oct 11, 2026Rp0.06847Rp0.06960Rp0.06814Rp0.06892Rp121,223Rp6.42B
Oct 9, 2026Oct 10, 2026Rp0.06805Rp0.06909Rp0.06709Rp0.06847Rp92,316Rp6.36B
Oct 8, 2026Oct 9, 2026Rp0.07155Rp0.07293Rp0.06710Rp0.06805Rp18,410Rp6.50B
Oct 7, 2026Oct 8, 2026Rp0.07182Rp0.07222Rp0.06829Rp0.07170Rp188,009Rp6.59B
Oct 6, 2026Oct 7, 2026Rp0.07282Rp0.07303Rp0.07129Rp0.07180Rp140,041Rp6.74B
Oct 5, 2026Oct 6, 2026Rp0.07340Rp0.07376Rp0.07250Rp0.07282Rp103,858Rp6.81B
Oct 4, 2026Oct 5, 2026Rp0.07313Rp0.07359Rp0.07195Rp0.07340Rp2.73MRp6.78B
Oct 3, 2026Oct 4, 2026Rp0.06940Rp0.07313Rp0.06908Rp0.07313Rp5.19MRp6.66B
Oct 2, 2026Oct 3, 2026Rp0.06971Rp0.07643Rp0.06865Rp0.06940Rp3.15MRp6.55B
Oct 1, 2026Oct 2, 2026Rp0.06971Rp0.06971Rp0.06971Rp0.06971Rp209.18Rp6.50B
Sep 30, 2026Oct 1, 2026Rp0.06985Rp0.07018Rp0.06965Rp0.06971Rp209.19Rp6.50B
Sep 29, 2026Sep 30, 2026Rp0.06951Rp0.07233Rp0.06892Rp0.06985Rp244,537Rp6.56B
Sep 28, 2026Sep 29, 2026Rp0.07217Rp0.07349Rp0.06962Rp0.06984Rp217,396Rp6.60B
Sep 27, 2026Sep 28, 2026Rp0.07139Rp0.07359Rp0.07098Rp0.07217Rp190,788Rp6.70B
Sep 26, 2026Sep 27, 2026Rp0.07093Rp0.07200Rp0.07093Rp0.07139Rp54,894Rp6.63B
Sep 25, 2026Sep 26, 2026Rp0.07093Rp0.07093Rp0.07093Rp0.07093Rp34,719Rp6.61B
Sep 24, 2026Sep 25, 2026Rp0.07138Rp0.07138Rp0.06714Rp0.07093Rp34,551Rp6.58B
Sep 23, 2026Sep 24, 2026Rp0.07280Rp0.07556Rp0.06823Rp0.07127Rp765,834Rp6.70B
Sep 22, 2026Sep 23, 2026Rp0.07425Rp0.07447Rp0.07136Rp0.07280Rp9.34MRp6.81B
Sep 21, 2026Sep 22, 2026Rp0.07202Rp0.07469Rp0.07020Rp0.07425Rp16.48MRp6.75B
Sep 20, 2026Sep 21, 2026Rp0.07398Rp0.07432Rp0.07059Rp0.07202Rp6.67MRp6.78B
Sep 19, 2026Sep 20, 2026Rp0.07529Rp0.07598Rp0.07339Rp0.07398Rp6.29MRp6.96B
Sep 18, 2026Sep 19, 2026Rp0.07288Rp0.07643Rp0.07262Rp0.07527Rp1.54MRp6.95B
Sep 17, 2026Sep 18, 2026Rp0.07203Rp0.07349Rp0.07166Rp0.07282Rp600,179Rp6.74B

Dapatkan ikhtisar lengkap riwayat harga BEFE dengan halaman data harga historis kami. Akses seluruh riwayat nilai BEFE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BEFE, serta volume trading historis BEFE dan kapitalisasi pasar.

Lacak riwayat BEFE secara menyeluruh, mulai dari harga awal BEFE hingga data harga BEFE terbaru. Alat riwayat harga BEFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler