Gambar BAC
BACBasis Cash
Rp17.60
-0.34%
1D

Riwayat Harga Basis Cash (BAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp17.41Rp17.67Rp17.41Rp17.62Rp2.59MRp957.49M
Oct 7, 2026Oct 8, 2026Rp17.61Rp17.67Rp17.36Rp17.41Rp1.66MRp955.90M
Oct 6, 2026Oct 7, 2026Rp17.57Rp17.62Rp17.57Rp17.61Rp1.03MRp959.87M
Oct 5, 2026Oct 6, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp467,928Rp959.06M
Oct 4, 2026Oct 5, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp467,928Rp959.06M
Oct 3, 2026Oct 4, 2026Rp17.53Rp17.60Rp17.53Rp17.57Rp4.61MRp959.36M
Oct 2, 2026Oct 3, 2026Rp17.18Rp17.67Rp17.18Rp17.53Rp11.62MRp954.27M
Oct 1, 2026Oct 2, 2026Rp17.18Rp17.18Rp17.18Rp17.18Rp871,490Rp937.67M
Sep 30, 2026Oct 1, 2026Rp17.18Rp17.18Rp17.18Rp17.18Rp871,490Rp937.67M
Sep 29, 2026Sep 30, 2026Rp17.29Rp17.29Rp17.18Rp17.18Rp1.00MRp939.43M
Sep 28, 2026Sep 29, 2026Rp17.29Rp17.29Rp17.29Rp17.29Rp1.73MRp943.40M
Sep 27, 2026Sep 28, 2026Rp17.29Rp17.29Rp17.29Rp17.29Rp1.73MRp943.40M
Sep 26, 2026Sep 27, 2026Rp17.29Rp17.29Rp17.29Rp17.29Rp1.73MRp943.40M
Sep 25, 2026Sep 26, 2026Rp17.29Rp17.29Rp17.29Rp17.29Rp1.73MRp943.40M
Sep 24, 2026Sep 25, 2026Rp17.34Rp17.37Rp17.29Rp17.29Rp1.74MRp944.70M
Sep 23, 2026Sep 24, 2026Rp17.48Rp17.55Rp17.28Rp17.34Rp1.88MRp947.48M
Sep 22, 2026Sep 23, 2026Rp17.48Rp17.71Rp17.47Rp17.48Rp130,695Rp957.56M
Sep 21, 2026Sep 22, 2026Rp17.44Rp17.51Rp17.41Rp17.48Rp2.41MRp953.56M
Sep 20, 2026Sep 21, 2026Rp17.61Rp17.72Rp17.42Rp17.44Rp2.63MRp963.26M
Sep 19, 2026Sep 20, 2026Rp17.85Rp17.96Rp17.48Rp17.61Rp6.60MRp962.07M
Sep 18, 2026Sep 19, 2026Rp17.95Rp18.35Rp17.59Rp17.85Rp2.34BRp975.87M
Sep 17, 2026Sep 18, 2026Rp18.67Rp18.74Rp17.69Rp17.95Rp204.73MRp988.75M
Sep 16, 2026Sep 17, 2026Rp18.22Rp19.28Rp18.13Rp18.66Rp37.14MRp1.03B
Sep 15, 2026Sep 16, 2026Rp19.62Rp19.62Rp18.16Rp18.22Rp878,280Rp1.06B
Sep 14, 2026Sep 15, 2026Rp19.62Rp19.62Rp19.62Rp19.62Rp1.08MRp1.07B
Sep 13, 2026Sep 14, 2026Rp20.10Rp20.21Rp19.61Rp19.62Rp1.72MRp1.08B
Sep 12, 2026Sep 13, 2026Rp20.10Rp20.10Rp20.10Rp20.10Rp44,646Rp1.10B
Sep 11, 2026Sep 12, 2026Rp20.10Rp20.10Rp20.10Rp20.10Rp44,646Rp1.10B
Sep 10, 2026Sep 11, 2026Rp20.10Rp20.10Rp20.10Rp20.10Rp44,646Rp1.10B
Sep 9, 2026Sep 10, 2026Rp20.10Rp20.10Rp20.10Rp20.10Rp44,646Rp1.10B

Dapatkan ikhtisar lengkap riwayat harga Basis Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basis Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basis Cash, serta volume trading historis BAC dan kapitalisasi pasar.

Lacak riwayat Basis Cash secara menyeluruh, mulai dari harga awal Basis Cash hingga data harga BAC terbaru. Alat riwayat harga BAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler