Gambar BAC
BACBasis Cash
Rp17.39
-0.37%
1D

Riwayat Harga Basis Cash (BAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17.46Rp17.47Rp17.38Rp17.39Rp1.89MRp951.89M
Oct 13, 2026Oct 14, 2026Rp17.68Rp17.76Rp17.46Rp17.46Rp1.84MRp962.76M
Oct 12, 2026Oct 13, 2026Rp17.67Rp17.73Rp17.67Rp17.68Rp286,607Rp964.66M
Oct 11, 2026Oct 12, 2026Rp17.67Rp17.67Rp17.67Rp17.67Rp38,953Rp964.14M
Oct 10, 2026Oct 11, 2026Rp17.64Rp17.69Rp17.64Rp17.67Rp38,949Rp964.04M
Oct 9, 2026Oct 10, 2026Rp17.68Rp17.69Rp17.63Rp17.64Rp528,383Rp963.77M
Oct 8, 2026Oct 9, 2026Rp17.47Rp17.73Rp17.47Rp17.68Rp2.60MRp960.70M
Oct 7, 2026Oct 8, 2026Rp17.67Rp17.73Rp17.42Rp17.47Rp1.66MRp959.10M
Oct 6, 2026Oct 7, 2026Rp17.63Rp17.68Rp17.63Rp17.67Rp1.03MRp963.09M
Oct 5, 2026Oct 6, 2026Rp17.63Rp17.63Rp17.63Rp17.63Rp469,499Rp962.28M
Oct 4, 2026Oct 5, 2026Rp17.63Rp17.63Rp17.63Rp17.63Rp469,499Rp962.28M
Oct 3, 2026Oct 4, 2026Rp17.59Rp17.66Rp17.59Rp17.63Rp4.63MRp962.58M
Oct 2, 2026Oct 3, 2026Rp17.24Rp17.73Rp17.24Rp17.59Rp11.66MRp957.47M
Oct 1, 2026Oct 2, 2026Rp17.24Rp17.24Rp17.24Rp17.24Rp874,416Rp940.81M
Sep 30, 2026Oct 1, 2026Rp17.24Rp17.24Rp17.24Rp17.24Rp874,416Rp940.81M
Sep 29, 2026Sep 30, 2026Rp17.34Rp17.34Rp17.24Rp17.24Rp1.00MRp942.58M
Sep 28, 2026Sep 29, 2026Rp17.34Rp17.34Rp17.34Rp17.34Rp1.74MRp946.57M
Sep 27, 2026Sep 28, 2026Rp17.34Rp17.34Rp17.34Rp17.34Rp1.74MRp946.57M
Sep 26, 2026Sep 27, 2026Rp17.34Rp17.34Rp17.34Rp17.34Rp1.74MRp946.57M
Sep 25, 2026Sep 26, 2026Rp17.34Rp17.34Rp17.34Rp17.34Rp1.74MRp946.57M
Sep 24, 2026Sep 25, 2026Rp17.40Rp17.43Rp17.34Rp17.34Rp1.74MRp947.64M
Sep 23, 2026Sep 24, 2026Rp17.54Rp17.60Rp17.34Rp17.40Rp1.89MRp950.66M
Sep 22, 2026Sep 23, 2026Rp17.54Rp17.77Rp17.53Rp17.54Rp131,133Rp960.78M
Sep 21, 2026Sep 22, 2026Rp17.50Rp17.57Rp17.47Rp17.54Rp2.42MRp956.76M
Sep 20, 2026Sep 21, 2026Rp17.67Rp17.78Rp17.47Rp17.50Rp2.64MRp966.49M
Sep 19, 2026Sep 20, 2026Rp17.91Rp18.02Rp17.54Rp17.67Rp6.62MRp965.30M
Sep 18, 2026Sep 19, 2026Rp18.01Rp18.41Rp17.65Rp17.91Rp2.34BRp979.15M
Sep 17, 2026Sep 18, 2026Rp18.73Rp18.80Rp17.75Rp18.01Rp166.18MRp989.58M
Sep 16, 2026Sep 17, 2026Rp18.28Rp19.35Rp18.19Rp18.72Rp37.26MRp1.03B
Sep 15, 2026Sep 16, 2026Rp19.68Rp19.68Rp18.23Rp18.28Rp881,228Rp1.06B

Dapatkan ikhtisar lengkap riwayat harga Basis Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basis Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basis Cash, serta volume trading historis BAC dan kapitalisasi pasar.

Lacak riwayat Basis Cash secara menyeluruh, mulai dari harga awal Basis Cash hingga data harga BAC terbaru. Alat riwayat harga BAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler