Gambar BAC
BACBasis Cash
Rp17.40
0.28%
1D

Riwayat Harga Basis Cash (BAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17.47Rp17.48Rp17.39Rp17.40Rp1.89MRp952.32M
Oct 13, 2026Oct 14, 2026Rp17.69Rp17.77Rp17.47Rp17.47Rp1.84MRp963.19M
Oct 12, 2026Oct 13, 2026Rp17.67Rp17.74Rp17.67Rp17.69Rp286,735Rp965.09M
Oct 11, 2026Oct 12, 2026Rp17.67Rp17.67Rp17.67Rp17.67Rp38,970Rp964.57M
Oct 10, 2026Oct 11, 2026Rp17.65Rp17.70Rp17.65Rp17.67Rp38,967Rp964.47M
Oct 9, 2026Oct 10, 2026Rp17.69Rp17.70Rp17.64Rp17.65Rp528,619Rp964.20M
Oct 8, 2026Oct 9, 2026Rp17.48Rp17.74Rp17.47Rp17.69Rp2.60MRp961.13M
Oct 7, 2026Oct 8, 2026Rp17.68Rp17.74Rp17.43Rp17.48Rp1.66MRp959.53M
Oct 6, 2026Oct 7, 2026Rp17.64Rp17.69Rp17.64Rp17.68Rp1.03MRp963.52M
Oct 5, 2026Oct 6, 2026Rp17.64Rp17.64Rp17.64Rp17.64Rp469,708Rp962.71M
Oct 4, 2026Oct 5, 2026Rp17.64Rp17.64Rp17.64Rp17.64Rp469,708Rp962.71M
Oct 3, 2026Oct 4, 2026Rp17.60Rp17.67Rp17.60Rp17.64Rp4.63MRp963.01M
Oct 2, 2026Oct 3, 2026Rp17.25Rp17.74Rp17.25Rp17.60Rp11.66MRp957.90M
Oct 1, 2026Oct 2, 2026Rp17.25Rp17.25Rp17.25Rp17.25Rp874,806Rp941.23M
Sep 30, 2026Oct 1, 2026Rp17.25Rp17.25Rp17.25Rp17.25Rp874,806Rp941.23M
Sep 29, 2026Sep 30, 2026Rp17.35Rp17.35Rp17.24Rp17.25Rp1.00MRp943.00M
Sep 28, 2026Sep 29, 2026Rp17.35Rp17.35Rp17.35Rp17.35Rp1.74MRp946.99M
Sep 27, 2026Sep 28, 2026Rp17.35Rp17.35Rp17.35Rp17.35Rp1.74MRp946.99M
Sep 26, 2026Sep 27, 2026Rp17.35Rp17.35Rp17.35Rp17.35Rp1.74MRp946.99M
Sep 25, 2026Sep 26, 2026Rp17.35Rp17.35Rp17.35Rp17.35Rp1.74MRp946.99M
Sep 24, 2026Sep 25, 2026Rp17.41Rp17.44Rp17.35Rp17.35Rp1.74MRp948.06M
Sep 23, 2026Sep 24, 2026Rp17.55Rp17.61Rp17.34Rp17.41Rp1.89MRp951.08M
Sep 22, 2026Sep 23, 2026Rp17.55Rp17.77Rp17.54Rp17.55Rp131,192Rp961.21M
Sep 21, 2026Sep 22, 2026Rp17.51Rp17.58Rp17.48Rp17.55Rp2.42MRp957.19M
Sep 20, 2026Sep 21, 2026Rp17.68Rp17.79Rp17.48Rp17.51Rp2.64MRp966.92M
Sep 19, 2026Sep 20, 2026Rp17.92Rp18.03Rp17.54Rp17.68Rp6.63MRp965.73M
Sep 18, 2026Sep 19, 2026Rp18.02Rp18.42Rp17.66Rp17.91Rp2.34BRp979.58M
Sep 17, 2026Sep 18, 2026Rp18.74Rp18.81Rp17.76Rp18.02Rp166.26MRp990.02M
Sep 16, 2026Sep 17, 2026Rp18.29Rp19.36Rp18.20Rp18.73Rp37.28MRp1.03B
Sep 15, 2026Sep 16, 2026Rp19.69Rp19.69Rp18.23Rp18.29Rp881,621Rp1.06B

Dapatkan ikhtisar lengkap riwayat harga Basis Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basis Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basis Cash, serta volume trading historis BAC dan kapitalisasi pasar.

Lacak riwayat Basis Cash secara menyeluruh, mulai dari harga awal Basis Cash hingga data harga BAC terbaru. Alat riwayat harga BAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler