Gambar BAC
BACBasis Cash
Rp17.45
0.38%
1D

Riwayat Harga Basis Cash (BAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp17.45Rp17.45Rp17.45Rp17.45Rp2,911.04Rp952.38M
Oct 14, 2026Oct 15, 2026Rp17.53Rp17.53Rp17.45Rp17.45Rp1.89MRp955.34M
Oct 13, 2026Oct 14, 2026Rp17.75Rp17.83Rp17.52Rp17.53Rp1.85MRp966.25M
Oct 12, 2026Oct 13, 2026Rp17.73Rp17.79Rp17.73Rp17.74Rp287,645Rp968.15M
Oct 11, 2026Oct 12, 2026Rp17.73Rp17.73Rp17.73Rp17.73Rp39,094Rp967.63M
Oct 10, 2026Oct 11, 2026Rp17.71Rp17.75Rp17.71Rp17.73Rp39,090Rp967.54M
Oct 9, 2026Oct 10, 2026Rp17.74Rp17.75Rp17.69Rp17.71Rp530,298Rp967.27M
Oct 8, 2026Oct 9, 2026Rp17.54Rp17.80Rp17.53Rp17.74Rp2.61MRp964.18M
Oct 7, 2026Oct 8, 2026Rp17.73Rp17.80Rp17.48Rp17.54Rp1.67MRp962.58M
Oct 6, 2026Oct 7, 2026Rp17.70Rp17.74Rp17.70Rp17.73Rp1.04MRp966.58M
Oct 5, 2026Oct 6, 2026Rp17.70Rp17.70Rp17.70Rp17.70Rp471,200Rp965.77M
Oct 4, 2026Oct 5, 2026Rp17.70Rp17.70Rp17.70Rp17.70Rp471,200Rp965.77M
Oct 3, 2026Oct 4, 2026Rp17.65Rp17.73Rp17.65Rp17.70Rp4.65MRp966.07M
Oct 2, 2026Oct 3, 2026Rp17.30Rp17.79Rp17.30Rp17.65Rp11.70MRp960.94M
Oct 1, 2026Oct 2, 2026Rp17.30Rp17.30Rp17.30Rp17.30Rp877,585Rp944.22M
Sep 30, 2026Oct 1, 2026Rp17.30Rp17.30Rp17.30Rp17.30Rp877,585Rp944.22M
Sep 29, 2026Sep 30, 2026Rp17.41Rp17.41Rp17.30Rp17.30Rp1.01MRp946.00M
Sep 28, 2026Sep 29, 2026Rp17.41Rp17.41Rp17.41Rp17.41Rp1.75MRp950.00M
Sep 27, 2026Sep 28, 2026Rp17.41Rp17.41Rp17.41Rp17.41Rp1.75MRp950.00M
Sep 26, 2026Sep 27, 2026Rp17.41Rp17.41Rp17.41Rp17.41Rp1.75MRp950.00M
Sep 25, 2026Sep 26, 2026Rp17.41Rp17.41Rp17.41Rp17.41Rp1.75MRp950.00M
Sep 24, 2026Sep 25, 2026Rp17.46Rp17.49Rp17.41Rp17.41Rp1.75MRp951.07M
Sep 23, 2026Sep 24, 2026Rp17.61Rp17.67Rp17.40Rp17.46Rp1.89MRp954.10M
Sep 22, 2026Sep 23, 2026Rp17.60Rp17.83Rp17.60Rp17.61Rp131,609Rp964.26M
Sep 21, 2026Sep 22, 2026Rp17.56Rp17.63Rp17.53Rp17.61Rp2.42MRp960.23M
Sep 20, 2026Sep 21, 2026Rp17.73Rp17.84Rp17.54Rp17.56Rp2.65MRp969.99M
Sep 19, 2026Sep 20, 2026Rp17.97Rp18.08Rp17.60Rp17.73Rp6.65MRp968.80M
Sep 18, 2026Sep 19, 2026Rp18.08Rp18.47Rp17.72Rp17.97Rp2.35BRp982.69M
Sep 17, 2026Sep 18, 2026Rp18.80Rp18.87Rp17.81Rp18.08Rp166.78MRp993.17M
Sep 16, 2026Sep 17, 2026Rp18.35Rp19.42Rp18.25Rp18.79Rp37.40MRp1.03B

Dapatkan ikhtisar lengkap riwayat harga Basis Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basis Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basis Cash, serta volume trading historis BAC dan kapitalisasi pasar.

Lacak riwayat Basis Cash secara menyeluruh, mulai dari harga awal Basis Cash hingga data harga BAC terbaru. Alat riwayat harga BAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler