Gambar BAC
BACBasis Cash
Rp16.72
-3.72%
1D

Riwayat Harga Basis Cash (BAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp17.51Rp17.51Rp16.32Rp16.73Rp3.81MRp938.43M
Oct 28, 2026Oct 29, 2026Rp17.51Rp17.51Rp17.51Rp17.51Rp1,808.19Rp955.81M
Oct 27, 2026Oct 28, 2026Rp17.51Rp17.51Rp17.51Rp17.51Rp1,808.19Rp955.81M
Oct 26, 2026Oct 27, 2026Rp17.54Rp17.60Rp17.49Rp17.51Rp1,810.90Rp957.24M
Oct 25, 2026Oct 26, 2026Rp17.57Rp17.57Rp17.33Rp17.55Rp15,274Rp955.44M
Oct 24, 2026Oct 25, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 23, 2026Oct 24, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 22, 2026Oct 23, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 21, 2026Oct 22, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 20, 2026Oct 21, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 19, 2026Oct 20, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 18, 2026Oct 19, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 17, 2026Oct 18, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 16, 2026Oct 17, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 15, 2026Oct 16, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp2,930.45Rp958.73M
Oct 14, 2026Oct 15, 2026Rp17.64Rp17.65Rp17.56Rp17.57Rp1.91MRp961.71M
Oct 13, 2026Oct 14, 2026Rp17.87Rp17.95Rp17.64Rp17.64Rp1.86MRp972.69M
Oct 12, 2026Oct 13, 2026Rp17.85Rp17.91Rp17.85Rp17.86Rp289,563Rp974.61M
Oct 11, 2026Oct 12, 2026Rp17.85Rp17.85Rp17.85Rp17.85Rp39,355Rp974.08M
Oct 10, 2026Oct 11, 2026Rp17.83Rp17.87Rp17.83Rp17.85Rp39,351Rp973.99M
Oct 9, 2026Oct 10, 2026Rp17.86Rp17.87Rp17.81Rp17.83Rp533,833Rp973.71M
Oct 8, 2026Oct 9, 2026Rp17.65Rp17.92Rp17.65Rp17.86Rp2.63MRp970.61M
Oct 7, 2026Oct 8, 2026Rp17.85Rp17.92Rp17.60Rp17.65Rp1.68MRp969.00M
Oct 6, 2026Oct 7, 2026Rp17.81Rp17.86Rp17.81Rp17.85Rp1.04MRp973.03M
Oct 5, 2026Oct 6, 2026Rp17.81Rp17.81Rp17.81Rp17.81Rp474,342Rp972.20M
Oct 4, 2026Oct 5, 2026Rp17.81Rp17.81Rp17.81Rp17.81Rp474,342Rp972.20M
Oct 3, 2026Oct 4, 2026Rp17.77Rp17.84Rp17.77Rp17.81Rp4.68MRp972.51M
Oct 2, 2026Oct 3, 2026Rp17.42Rp17.91Rp17.42Rp17.77Rp11.78MRp967.35M
Oct 1, 2026Oct 2, 2026Rp17.42Rp17.42Rp17.42Rp17.42Rp883,435Rp950.52M
Sep 30, 2026Oct 1, 2026Rp17.42Rp17.42Rp17.42Rp17.42Rp883,435Rp950.52M

Dapatkan ikhtisar lengkap riwayat harga Basis Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basis Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basis Cash, serta volume trading historis BAC dan kapitalisasi pasar.

Lacak riwayat Basis Cash secara menyeluruh, mulai dari harga awal Basis Cash hingga data harga BAC terbaru. Alat riwayat harga BAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler