Gambar BAC
BACBasis Cash
Rp17.48
0.55%
1D

Riwayat Harga Basis Cash (BAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp17.48Rp17.48Rp17.48Rp17.48Rp2,916.38Rp954.13M
Oct 14, 2026Oct 15, 2026Rp17.56Rp17.57Rp17.48Rp17.48Rp1.90MRp957.09M
Oct 13, 2026Oct 14, 2026Rp17.78Rp17.86Rp17.55Rp17.56Rp1.85MRp968.02M
Oct 12, 2026Oct 13, 2026Rp17.76Rp17.83Rp17.76Rp17.78Rp288,173Rp969.93M
Oct 11, 2026Oct 12, 2026Rp17.76Rp17.76Rp17.76Rp17.76Rp39,166Rp969.41M
Oct 10, 2026Oct 11, 2026Rp17.74Rp17.79Rp17.74Rp17.76Rp39,162Rp969.31M
Oct 9, 2026Oct 10, 2026Rp17.77Rp17.78Rp17.73Rp17.74Rp531,270Rp969.04M
Oct 8, 2026Oct 9, 2026Rp17.57Rp17.83Rp17.56Rp17.77Rp2.61MRp965.95M
Oct 7, 2026Oct 8, 2026Rp17.77Rp17.83Rp17.51Rp17.57Rp1.67MRp964.34M
Oct 6, 2026Oct 7, 2026Rp17.73Rp17.78Rp17.73Rp17.77Rp1.04MRp968.36M
Oct 5, 2026Oct 6, 2026Rp17.73Rp17.73Rp17.73Rp17.73Rp472,064Rp967.54M
Oct 4, 2026Oct 5, 2026Rp17.73Rp17.73Rp17.73Rp17.73Rp472,064Rp967.54M
Oct 3, 2026Oct 4, 2026Rp17.68Rp17.76Rp17.68Rp17.73Rp4.66MRp967.84M
Oct 2, 2026Oct 3, 2026Rp17.33Rp17.83Rp17.33Rp17.68Rp11.72MRp962.70M
Oct 1, 2026Oct 2, 2026Rp17.33Rp17.33Rp17.33Rp17.33Rp879,194Rp945.95M
Sep 30, 2026Oct 1, 2026Rp17.33Rp17.33Rp17.33Rp17.33Rp879,194Rp945.95M
Sep 29, 2026Sep 30, 2026Rp17.44Rp17.44Rp17.33Rp17.33Rp1.01MRp947.73M
Sep 28, 2026Sep 29, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.74M
Sep 27, 2026Sep 28, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.74M
Sep 26, 2026Sep 27, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.74M
Sep 25, 2026Sep 26, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.74M
Sep 24, 2026Sep 25, 2026Rp17.49Rp17.52Rp17.44Rp17.44Rp1.75MRp952.82M
Sep 23, 2026Sep 24, 2026Rp17.64Rp17.70Rp17.43Rp17.49Rp1.90MRp955.85M
Sep 22, 2026Sep 23, 2026Rp17.64Rp17.86Rp17.63Rp17.64Rp131,850Rp966.03M
Sep 21, 2026Sep 22, 2026Rp17.59Rp17.67Rp17.56Rp17.64Rp2.43MRp961.99M
Sep 20, 2026Sep 21, 2026Rp17.77Rp17.88Rp17.57Rp17.59Rp2.65MRp971.77M
Sep 19, 2026Sep 20, 2026Rp18.01Rp18.12Rp17.63Rp17.77Rp6.66MRp970.57M
Sep 18, 2026Sep 19, 2026Rp18.11Rp18.51Rp17.75Rp18.00Rp2.36BRp984.50M
Sep 17, 2026Sep 18, 2026Rp18.83Rp18.90Rp17.85Rp18.11Rp167.09MRp994.99M
Sep 16, 2026Sep 17, 2026Rp18.38Rp19.45Rp18.29Rp18.82Rp37.46MRp1.04B

Dapatkan ikhtisar lengkap riwayat harga Basis Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basis Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basis Cash, serta volume trading historis BAC dan kapitalisasi pasar.

Lacak riwayat Basis Cash secara menyeluruh, mulai dari harga awal Basis Cash hingga data harga BAC terbaru. Alat riwayat harga BAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler