Gambar BAC
BACBasis Cash
Rp17.48
0.19%
1D

Riwayat Harga Basis Cash (BAC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp17.48Rp17.48Rp17.48Rp17.48Rp2,916.70Rp954.23M
Oct 17, 2026Oct 18, 2026Rp17.48Rp17.48Rp17.48Rp17.48Rp2,916.70Rp954.23M
Oct 16, 2026Oct 17, 2026Rp17.48Rp17.48Rp17.48Rp17.48Rp2,916.70Rp954.23M
Oct 15, 2026Oct 16, 2026Rp17.48Rp17.48Rp17.48Rp17.48Rp2,916.70Rp954.23M
Oct 14, 2026Oct 15, 2026Rp17.56Rp17.57Rp17.48Rp17.48Rp1.90MRp957.20M
Oct 13, 2026Oct 14, 2026Rp17.78Rp17.86Rp17.56Rp17.56Rp1.85MRp968.13M
Oct 12, 2026Oct 13, 2026Rp17.76Rp17.83Rp17.76Rp17.78Rp288,205Rp970.03M
Oct 11, 2026Oct 12, 2026Rp17.76Rp17.76Rp17.76Rp17.76Rp39,170Rp969.51M
Oct 10, 2026Oct 11, 2026Rp17.74Rp17.79Rp17.74Rp17.76Rp39,166Rp969.42M
Oct 9, 2026Oct 10, 2026Rp17.78Rp17.79Rp17.73Rp17.74Rp531,329Rp969.15M
Oct 8, 2026Oct 9, 2026Rp17.57Rp17.83Rp17.56Rp17.78Rp2.61MRp966.06M
Oct 7, 2026Oct 8, 2026Rp17.77Rp17.83Rp17.52Rp17.57Rp1.67MRp964.45M
Oct 6, 2026Oct 7, 2026Rp17.73Rp17.78Rp17.73Rp17.77Rp1.04MRp968.46M
Oct 5, 2026Oct 6, 2026Rp17.73Rp17.73Rp17.73Rp17.73Rp472,117Rp967.64M
Oct 4, 2026Oct 5, 2026Rp17.73Rp17.73Rp17.73Rp17.73Rp472,117Rp967.64M
Oct 3, 2026Oct 4, 2026Rp17.69Rp17.76Rp17.69Rp17.73Rp4.66MRp967.95M
Oct 2, 2026Oct 3, 2026Rp17.33Rp17.83Rp17.33Rp17.69Rp11.72MRp962.81M
Oct 1, 2026Oct 2, 2026Rp17.33Rp17.33Rp17.33Rp17.33Rp879,291Rp946.06M
Sep 30, 2026Oct 1, 2026Rp17.33Rp17.33Rp17.33Rp17.33Rp879,291Rp946.06M
Sep 29, 2026Sep 30, 2026Rp17.44Rp17.44Rp17.33Rp17.33Rp1.01MRp947.83M
Sep 28, 2026Sep 29, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.84M
Sep 27, 2026Sep 28, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.84M
Sep 26, 2026Sep 27, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.84M
Sep 25, 2026Sep 26, 2026Rp17.44Rp17.44Rp17.44Rp17.44Rp1.75MRp951.84M
Sep 24, 2026Sep 25, 2026Rp17.49Rp17.53Rp17.44Rp17.44Rp1.75MRp952.92M
Sep 23, 2026Sep 24, 2026Rp17.64Rp17.70Rp17.43Rp17.49Rp1.90MRp955.96M
Sep 22, 2026Sep 23, 2026Rp17.64Rp17.87Rp17.63Rp17.64Rp131,865Rp966.13M
Sep 21, 2026Sep 22, 2026Rp17.60Rp17.67Rp17.57Rp17.64Rp2.43MRp962.10M
Sep 20, 2026Sep 21, 2026Rp17.77Rp17.88Rp17.57Rp17.60Rp2.65MRp971.88M
Sep 19, 2026Sep 20, 2026Rp18.01Rp18.12Rp17.63Rp17.77Rp6.66MRp970.68M

Dapatkan ikhtisar lengkap riwayat harga Basis Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basis Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basis Cash, serta volume trading historis BAC dan kapitalisasi pasar.

Lacak riwayat Basis Cash secara menyeluruh, mulai dari harga awal Basis Cash hingga data harga BAC terbaru. Alat riwayat harga BAC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler