logo
Gambar BAT
BATBasic Attention Token
Rp2,352.36
6.10%
1D

Riwayat Harga Basic Attention Token (BAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp2,126.39Rp2,386.24Rp2,126.39Rp2,344.02Rp219.23BRp3.40T
Nov 8, 2026Nov 9, 2026Rp2,226.64Rp2,260.15Rp2,104.66Rp2,130.95Rp151.07BRp3.28T
Nov 7, 2026Nov 8, 2026Rp2,261.10Rp2,274.76Rp2,175.78Rp2,226.64Rp175.58BRp3.33T
Nov 6, 2026Nov 7, 2026Rp2,303.01Rp2,418.95Rp2,245.64Rp2,259.36Rp235.15BRp3.49T
Nov 5, 2026Nov 6, 2026Rp2,637.54Rp2,637.54Rp2,299.02Rp2,300.87Rp360.68BRp3.69T
Nov 4, 2026Nov 5, 2026Rp2,328.78Rp2,701.46Rp2,249.76Rp2,637.54Rp210.87BRp3.65T
Nov 3, 2026Nov 4, 2026Rp2,273.90Rp2,328.78Rp2,229.35Rp2,328.78Rp154.95BRp3.41T
Nov 2, 2026Nov 3, 2026Rp2,448.20Rp2,458.88Rp2,252.06Rp2,273.90Rp174.20BRp3.52T
Nov 1, 2026Nov 2, 2026Rp2,543.44Rp2,566.17Rp2,438.34Rp2,446.10Rp307.70BRp3.74T
Oct 31, 2026Nov 1, 2026Rp2,354.98Rp2,581.42Rp2,313.86Rp2,546.86Rp290.11BRp3.62T
Oct 30, 2026Oct 31, 2026Rp2,286.02Rp2,370.71Rp2,238.28Rp2,354.98Rp444.14BRp3.48T
Oct 29, 2026Oct 30, 2026Rp2,557.78Rp2,563.77Rp2,291.57Rp2,291.57Rp301.91BRp3.69T
Oct 28, 2026Oct 29, 2026Rp2,607.16Rp2,745.60Rp2,465.42Rp2,557.78Rp377.84BRp3.91T
Oct 27, 2026Oct 28, 2026Rp2,727.44Rp2,727.44Rp2,585.85Rp2,601.82Rp461.87BRp3.97T
Oct 26, 2026Oct 27, 2026Rp2,725.72Rp2,756.28Rp2,516.59Rp2,721.99Rp258.60BRp3.91T
Oct 25, 2026Oct 26, 2026Rp2,863.62Rp2,877.92Rp2,718.11Rp2,725.72Rp242.81BRp4.18T
Oct 24, 2026Oct 25, 2026Rp3,024.05Rp3,049.47Rp2,786.80Rp2,863.62Rp372.05BRp4.34T
Oct 23, 2026Oct 24, 2026Rp3,123.30Rp3,201.36Rp2,975.85Rp3,024.05Rp402.32BRp4.67T
Oct 22, 2026Oct 23, 2026Rp3,274.28Rp3,308.44Rp3,026.64Rp3,110.26Rp563.81BRp4.70T
Oct 21, 2026Oct 22, 2026Rp3,511.22Rp3,511.22Rp3,215.46Rp3,274.28Rp856.54BRp4.95T
Oct 20, 2026Oct 21, 2026Rp3,489.06Rp3,989.30Rp3,426.34Rp3,511.22Rp976.02BRp5.39T
Oct 19, 2026Oct 20, 2026Rp3,176.11Rp3,611.65Rp3,077.96Rp3,502.71Rp586.48BRp4.90T
Oct 18, 2026Oct 19, 2026Rp3,237.10Rp3,293.81Rp3,020.89Rp3,231.05Rp625.90BRp4.77T
Oct 17, 2026Oct 18, 2026Rp3,555.35Rp3,723.33Rp3,149.76Rp3,230.56Rp867.85BRp5.14T
Oct 16, 2026Oct 17, 2026Rp3,891.15Rp3,891.15Rp3,477.57Rp3,563.84Rp1.54TRp5.39T
Oct 15, 2026Oct 16, 2026Rp3,106.21Rp3,978.46Rp3,018.00Rp3,917.85Rp1.13TRp4.98T
Oct 14, 2026Oct 15, 2026Rp3,551.04Rp3,698.30Rp3,023.55Rp3,079.20Rp2.65TRp4.97T
Oct 13, 2026Oct 14, 2026Rp2,772.63Rp3,666.20Rp2,731.98Rp3,564.11Rp1.97TRp4.86T
Oct 12, 2026Oct 13, 2026Rp2,886.26Rp2,935.06Rp2,599.64Rp2,772.63Rp1.27TRp4.15T
Oct 11, 2026Oct 12, 2026Rp2,551.65Rp3,014.13Rp2,455.44Rp2,885.99Rp1.60TRp4.01T
Oct 10, 2026Oct 11, 2026Rp2,444.88Rp2,790.92Rp2,334.09Rp2,553.31Rp2.07TRp3.67T

Dapatkan ikhtisar lengkap riwayat harga Basic Attention Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basic Attention Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basic Attention Token, serta volume trading historis BAT dan kapitalisasi pasar.

Lacak riwayat Basic Attention Token secara menyeluruh, mulai dari harga awal Basic Attention Token hingga data harga BAT terbaru. Alat riwayat harga BAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler