logo
Gambar BAT
BATBasic Attention Token
Rp1,306.27
-0.25%
1D

Riwayat Harga Basic Attention Token (BAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 7, 2026Sep 8, 2026Rp1,293.78Rp1,325.03Rp1,283.04Rp1,308.19Rp176.90BRp1.95T
Sep 6, 2026Sep 7, 2026Rp1,271.52Rp1,305.06Rp1,256.80Rp1,296.90Rp163.22BRp1.92T
Sep 5, 2026Sep 6, 2026Rp1,252.10Rp1,280.87Rp1,245.42Rp1,271.29Rp144.72BRp1.88T
Sep 4, 2026Sep 5, 2026Rp1,253.73Rp1,263.80Rp1,223.47Rp1,254.16Rp160.66BRp1.86T
Sep 3, 2026Sep 4, 2026Rp1,194.72Rp1,274.46Rp1,181.10Rp1,253.50Rp156.09BRp1.82T
Sep 2, 2026Sep 3, 2026Rp1,220.15Rp1,229.74Rp1,184.27Rp1,189.15Rp148.84BRp1.81T
Sep 1, 2026Sep 2, 2026Rp1,200.06Rp1,246.25Rp1,198.17Rp1,220.74Rp136.93BRp1.82T
Aug 31, 2026Sep 1, 2026Rp1,164.65Rp1,218.61Rp1,164.65Rp1,197.25Rp138.91BRp1.79T
Aug 30, 2026Aug 31, 2026Rp1,194.49Rp1,241.68Rp1,162.81Rp1,168.62Rp107.70BRp1.81T
Aug 29, 2026Aug 30, 2026Rp1,205.29Rp1,212.13Rp1,182.98Rp1,198.22Rp195.23BRp1.79T
Aug 28, 2026Aug 29, 2026Rp1,227.87Rp1,264.70Rp1,192.14Rp1,205.32Rp206.90BRp1.82T
Aug 27, 2026Aug 28, 2026Rp1,201.56Rp1,237.47Rp1,181.26Rp1,226.30Rp156.52BRp1.81T
Aug 26, 2026Aug 27, 2026Rp1,173.99Rp1,209.76Rp1,163.65Rp1,204.01Rp168.16BRp1.77T
Aug 25, 2026Aug 26, 2026Rp1,212.04Rp1,261.62Rp1,162.41Rp1,171.40Rp182.91BRp1.81T
Aug 24, 2026Aug 25, 2026Rp1,260.90Rp1,260.90Rp1,202.63Rp1,211.53Rp192.42BRp1.83T
Aug 23, 2026Aug 24, 2026Rp1,255.83Rp1,283.37Rp1,189.03Rp1,260.80Rp242.31BRp1.86T
Aug 22, 2026Aug 23, 2026Rp1,255.18Rp1,395.06Rp1,241.58Rp1,255.83Rp342.92BRp1.92T
Aug 21, 2026Aug 22, 2026Rp1,164.58Rp1,262.38Rp1,153.86Rp1,252.25Rp231.60BRp1.80T
Aug 20, 2026Aug 21, 2026Rp1,103.46Rp1,164.58Rp1,089.10Rp1,164.58Rp194.75BRp1.67T
Aug 19, 2026Aug 20, 2026Rp1,041.95Rp1,116.83Rp1,031.35Rp1,103.46Rp142.36BRp1.58T
Aug 18, 2026Aug 19, 2026Rp1,030.85Rp1,051.31Rp1,010.46Rp1,041.78Rp139.41BRp1.54T
Aug 17, 2026Aug 18, 2026Rp1,045.06Rp1,058.70Rp1,024.69Rp1,028.68Rp151.82BRp1.56T
Aug 16, 2026Aug 17, 2026Rp1,028.83Rp1,073.67Rp1,023.35Rp1,045.06Rp203.53BRp1.57T
Aug 15, 2026Aug 16, 2026Rp1,000.90Rp1,045.07Rp982.41Rp1,026.89Rp162.53BRp1.52T
Aug 14, 2026Aug 15, 2026Rp1,010.87Rp1,010.87Rp974.03Rp994.14Rp183.69BRp1.49T
Aug 13, 2026Aug 14, 2026Rp1,028.78Rp1,041.94Rp1,003.37Rp1,008.43Rp233.03BRp1.53T
Aug 12, 2026Aug 13, 2026Rp1,102.61Rp1,114.24Rp1,017.27Rp1,026.18Rp214.63BRp1.61T
Aug 11, 2026Aug 12, 2026Rp1,162.20Rp1,162.20Rp1,100.31Rp1,103.63Rp157.25BRp1.68T
Aug 10, 2026Aug 11, 2026Rp1,184.53Rp1,193.01Rp1,159.11Rp1,162.20Rp144.86BRp1.76T
Aug 9, 2026Aug 10, 2026Rp1,182.87Rp1,216.55Rp1,182.34Rp1,185.44Rp136.37BRp1.79T
Aug 8, 2026Aug 9, 2026Rp1,185.04Rp1,194.34Rp1,178.24Rp1,185.82Rp124.60BRp1.77T

Dapatkan ikhtisar lengkap riwayat harga Basic Attention Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basic Attention Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basic Attention Token, serta volume trading historis BAT dan kapitalisasi pasar.

Lacak riwayat Basic Attention Token secara menyeluruh, mulai dari harga awal Basic Attention Token hingga data harga BAT terbaru. Alat riwayat harga BAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler