logo
Gambar BAT
BATBasic Attention Token
Rp1,620.87
0.91%
1D

Riwayat Harga Basic Attention Token (BAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp1,639.02Rp1,678.22Rp1,569.97Rp1,610.95Rp173.59BRp2.42T
Sep 28, 2026Sep 29, 2026Rp1,744.16Rp1,746.92Rp1,584.39Rp1,639.54Rp185.63BRp2.44T
Sep 27, 2026Sep 28, 2026Rp1,703.04Rp1,747.37Rp1,683.07Rp1,739.69Rp165.05BRp2.57T
Sep 26, 2026Sep 27, 2026Rp1,637.32Rp1,708.22Rp1,628.82Rp1,703.04Rp133.30BRp2.50T
Sep 25, 2026Sep 26, 2026Rp1,617.74Rp1,644.33Rp1,589.43Rp1,637.32Rp147.87BRp2.42T
Sep 24, 2026Sep 25, 2026Rp1,560.46Rp1,645.33Rp1,553.17Rp1,617.81Rp244.73BRp2.40T
Sep 23, 2026Sep 24, 2026Rp1,635.75Rp1,704.18Rp1,554.54Rp1,558.34Rp317.95BRp2.43T
Sep 22, 2026Sep 23, 2026Rp1,501.78Rp1,635.75Rp1,481.49Rp1,635.75Rp186.88BRp2.30T
Sep 21, 2026Sep 22, 2026Rp1,425.17Rp1,508.99Rp1,415.74Rp1,501.78Rp145.78BRp2.20T
Sep 20, 2026Sep 21, 2026Rp1,440.73Rp1,442.38Rp1,379.50Rp1,425.17Rp134.66BRp2.11T
Sep 19, 2026Sep 20, 2026Rp1,417.97Rp1,441.01Rp1,410.01Rp1,440.73Rp158.06BRp2.13T
Sep 18, 2026Sep 19, 2026Rp1,319.88Rp1,421.60Rp1,315.73Rp1,417.06Rp141.95BRp2.04T
Sep 17, 2026Sep 18, 2026Rp1,310.41Rp1,325.68Rp1,294.32Rp1,320.13Rp142.17BRp1.96T
Sep 16, 2026Sep 17, 2026Rp1,272.15Rp1,307.00Rp1,245.06Rp1,307.00Rp156.27BRp1.90T
Sep 15, 2026Sep 16, 2026Rp1,388.37Rp1,404.97Rp1,263.31Rp1,273.42Rp188.90BRp1.99T
Sep 14, 2026Sep 15, 2026Rp1,401.65Rp1,417.58Rp1,360.56Rp1,387.26Rp460.10BRp2.08T
Sep 13, 2026Sep 14, 2026Rp1,306.11Rp1,491.41Rp1,302.13Rp1,402.53Rp398.76BRp2.10T
Sep 12, 2026Sep 13, 2026Rp1,276.87Rp1,307.59Rp1,275.35Rp1,300.25Rp196.64BRp1.93T
Sep 11, 2026Sep 12, 2026Rp1,257.95Rp1,329.80Rp1,247.01Rp1,276.87Rp161.73BRp1.92T
Sep 10, 2026Sep 11, 2026Rp1,332.73Rp1,332.73Rp1,262.04Rp1,263.29Rp154.54BRp1.94T
Sep 9, 2026Sep 10, 2026Rp1,385.15Rp1,391.48Rp1,322.46Rp1,332.73Rp187.26BRp2.04T
Sep 8, 2026Sep 9, 2026Rp1,330.07Rp1,381.82Rp1,319.97Rp1,381.82Rp181.45BRp2.01T
Sep 7, 2026Sep 8, 2026Rp1,312.00Rp1,343.69Rp1,301.11Rp1,326.61Rp179.39BRp1.98T
Sep 6, 2026Sep 7, 2026Rp1,289.42Rp1,323.43Rp1,274.50Rp1,315.17Rp165.52BRp1.95T
Sep 5, 2026Sep 6, 2026Rp1,269.73Rp1,298.90Rp1,262.96Rp1,289.20Rp146.76BRp1.91T
Sep 4, 2026Sep 5, 2026Rp1,271.38Rp1,281.59Rp1,240.70Rp1,271.82Rp162.92BRp1.89T
Sep 3, 2026Sep 4, 2026Rp1,211.54Rp1,292.41Rp1,197.74Rp1,271.15Rp158.29BRp1.84T
Sep 2, 2026Sep 3, 2026Rp1,237.33Rp1,247.06Rp1,200.95Rp1,205.90Rp150.94BRp1.83T
Sep 1, 2026Sep 2, 2026Rp1,216.96Rp1,263.80Rp1,215.05Rp1,237.93Rp138.85BRp1.85T
Aug 31, 2026Sep 1, 2026Rp1,181.05Rp1,235.77Rp1,181.05Rp1,214.11Rp140.87BRp1.81T
Aug 30, 2026Aug 31, 2026Rp1,211.31Rp1,259.16Rp1,179.18Rp1,185.07Rp109.21BRp1.84T

Dapatkan ikhtisar lengkap riwayat harga Basic Attention Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basic Attention Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basic Attention Token, serta volume trading historis BAT dan kapitalisasi pasar.

Lacak riwayat Basic Attention Token secara menyeluruh, mulai dari harga awal Basic Attention Token hingga data harga BAT terbaru. Alat riwayat harga BAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler