logo
Gambar BAT
BATBasic Attention Token
Rp3,618.91
10.59%
1D

Riwayat Harga Basic Attention Token (BAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp3,229.21Rp3,285.77Rp3,013.52Rp3,223.17Rp624.38BRp4.76T
Oct 17, 2026Oct 18, 2026Rp3,546.68Rp3,714.25Rp3,142.08Rp3,222.68Rp865.73BRp5.13T
Oct 16, 2026Oct 17, 2026Rp3,881.66Rp3,881.66Rp3,469.09Rp3,555.14Rp1.53TRp5.37T
Oct 15, 2026Oct 16, 2026Rp3,098.64Rp3,968.76Rp3,010.64Rp3,908.29Rp1.13TRp4.97T
Oct 14, 2026Oct 15, 2026Rp3,542.38Rp3,689.28Rp3,016.18Rp3,071.69Rp2.64TRp4.95T
Oct 13, 2026Oct 14, 2026Rp2,765.87Rp3,657.26Rp2,725.32Rp3,555.41Rp1.97TRp4.85T
Oct 12, 2026Oct 13, 2026Rp2,879.22Rp2,927.90Rp2,593.30Rp2,765.87Rp1.26TRp4.14T
Oct 11, 2026Oct 12, 2026Rp2,545.42Rp3,006.78Rp2,449.45Rp2,878.95Rp1.59TRp4.00T
Oct 10, 2026Oct 11, 2026Rp2,438.91Rp2,784.11Rp2,328.40Rp2,547.08Rp2.07TRp3.66T
Oct 9, 2026Oct 10, 2026Rp1,848.15Rp2,492.76Rp1,818.35Rp2,450.73Rp627.42BRp3.17T
Oct 8, 2026Oct 9, 2026Rp1,836.02Rp1,909.88Rp1,712.35Rp1,851.91Rp211.83BRp2.74T
Oct 7, 2026Oct 8, 2026Rp1,809.89Rp1,912.87Rp1,746.66Rp1,839.50Rp228.31BRp2.71T
Oct 6, 2026Oct 7, 2026Rp1,905.89Rp1,926.57Rp1,799.57Rp1,809.89Rp185.54BRp2.79T
Oct 5, 2026Oct 6, 2026Rp1,865.49Rp1,946.77Rp1,834.92Rp1,909.20Rp438.09BRp2.81T
Oct 4, 2026Oct 5, 2026Rp1,708.05Rp1,968.18Rp1,685.71Rp1,861.62Rp408.78BRp2.75T
Oct 3, 2026Oct 4, 2026Rp1,709.07Rp1,812.61Rp1,687.23Rp1,711.57Rp436.83BRp2.59T
Oct 2, 2026Oct 3, 2026Rp1,607.10Rp1,874.20Rp1,597.56Rp1,710.20Rp266.92BRp2.53T
Oct 1, 2026Oct 2, 2026Rp1,614.37Rp1,636.92Rp1,575.11Rp1,603.78Rp105.41BRp2.40T
Sep 30, 2026Oct 1, 2026Rp1,625.75Rp1,665.19Rp1,592.79Rp1,606.37Rp129.59BRp2.43T
Sep 29, 2026Sep 30, 2026Rp1,651.60Rp1,691.10Rp1,582.01Rp1,623.30Rp131.86BRp2.44T
Sep 28, 2026Sep 29, 2026Rp1,757.54Rp1,760.32Rp1,596.54Rp1,652.11Rp141.77BRp2.46T
Sep 27, 2026Sep 28, 2026Rp1,716.11Rp1,760.77Rp1,695.98Rp1,753.04Rp130.21BRp2.59T
Sep 26, 2026Sep 27, 2026Rp1,649.89Rp1,721.32Rp1,641.32Rp1,716.11Rp105.77BRp2.52T
Sep 25, 2026Sep 26, 2026Rp1,630.15Rp1,656.95Rp1,601.62Rp1,649.89Rp117.03BRp2.44T
Sep 24, 2026Sep 25, 2026Rp1,572.43Rp1,657.95Rp1,565.09Rp1,630.22Rp179.43BRp2.42T
Sep 23, 2026Sep 24, 2026Rp1,648.30Rp1,717.25Rp1,566.46Rp1,570.30Rp235.32BRp2.45T
Sep 22, 2026Sep 23, 2026Rp1,513.30Rp1,648.30Rp1,492.85Rp1,648.30Rp139.68BRp2.32T
Sep 21, 2026Sep 22, 2026Rp1,436.11Rp1,520.57Rp1,426.60Rp1,513.30Rp105.29BRp2.22T
Sep 20, 2026Sep 21, 2026Rp1,451.79Rp1,453.45Rp1,390.08Rp1,436.11Rp97.24BRp2.13T

Dapatkan ikhtisar lengkap riwayat harga Basic Attention Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basic Attention Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basic Attention Token, serta volume trading historis BAT dan kapitalisasi pasar.

Lacak riwayat Basic Attention Token secara menyeluruh, mulai dari harga awal Basic Attention Token hingga data harga BAT terbaru. Alat riwayat harga BAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler