logo
Gambar BSTONK
BSTONKBaseStonk
Rp63.09
-38.34%
1D

Riwayat Harga BaseStonk (BSTONK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp54.56Rp104.28Rp54.53Rp68.57Rp170.75MRp0.00
Sep 8, 2026Sep 9, 2026Rp79.88Rp88.49Rp54.53Rp54.56Rp110.35MRp0.00
Sep 7, 2026Sep 8, 2026Rp115.46Rp125.13Rp73.78Rp80.87Rp452.77MRp0.00
Sep 6, 2026Sep 7, 2026Rp132.17Rp174.66Rp72.38Rp115.70Rp251.34MRp0.00
Sep 5, 2026Sep 6, 2026Rp53.92Rp132.98Rp42.85Rp132.17Rp67.04MRp0.00
Sep 4, 2026Sep 5, 2026Rp33.11Rp56.79Rp33.02Rp53.81Rp77.45MRp0.00
Sep 3, 2026Sep 4, 2026Rp18.50Rp34.74Rp18.50Rp33.11Rp443.69MRp0.00
Sep 2, 2026Sep 3, 2026Rp15.55Rp18.66Rp15.51Rp18.49Rp967.65MRp0.00
Sep 1, 2026Sep 2, 2026Rp29.50Rp29.60Rp15.53Rp15.55Rp256.92MRp0.00
Aug 31, 2026Sep 1, 2026Rp32.52Rp41.85Rp29.55Rp29.55Rp194.30MRp0.00
Aug 30, 2026Aug 31, 2026Rp32.63Rp40.99Rp30.64Rp32.52Rp276.49MRp0.00
Aug 29, 2026Aug 30, 2026Rp21.44Rp33.52Rp21.44Rp32.64Rp591.37MRp0.00
Aug 28, 2026Aug 29, 2026Rp28.77Rp33.57Rp21.38Rp21.44Rp1.83BRp0.00
Aug 27, 2026Aug 28, 2026Rp13.97Rp32.42Rp13.40Rp28.78Rp407.88MRp0.00
Aug 26, 2026Aug 27, 2026Rp22.28Rp23.74Rp13.91Rp13.97Rp404.14MRp0.00
Aug 25, 2026Aug 26, 2026Rp37.15Rp40.95Rp20.24Rp22.52Rp4.09BRp29.25B
Aug 24, 2026Aug 25, 2026Rp35.98Rp45.24Rp25.60Rp34.86Rp18.62BRp32.32B
Aug 23, 2026Aug 24, 2026Rp22.63Rp32.92Rp20.00Rp32.92Rp15.22BRp22.48B
Aug 22, 2026Aug 23, 2026Rp14.79Rp25.03Rp12.22Rp25.03Rp11.35BRp15.36B
Aug 21, 2026Aug 22, 2026Rp10.32Rp12.05Rp7.02Rp12.05Rp2.93BRp8.41B
Aug 20, 2026Aug 21, 2026Rp8.76Rp11.65Rp7.23Rp9.66Rp4.99BRp8.88B
Aug 19, 2026Aug 20, 2026Rp9.12Rp10.15Rp5.46Rp8.46Rp6.14BRp7.28B
Aug 18, 2026Aug 19, 2026Rp8.61Rp11.17Rp8.08Rp9.68Rp14.11BRp8.32B

Dapatkan ikhtisar lengkap riwayat harga BaseStonk dengan halaman data harga historis kami. Akses seluruh riwayat nilai BaseStonk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BaseStonk, serta volume trading historis BSTONK dan kapitalisasi pasar.

Lacak riwayat BaseStonk secara menyeluruh, mulai dari harga awal BaseStonk hingga data harga BSTONK terbaru. Alat riwayat harga BSTONK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler