logo
Gambar BASEMATE
BASEMATEBasemate
Rp0.03265
14.35%
1D

Riwayat Harga Basemate (BASEMATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.02852Rp0.03420Rp0.02733Rp0.03262Rp695.61MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.02981Rp0.02981Rp0.02588Rp0.02852Rp443.26MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.03182Rp0.03270Rp0.02946Rp0.02981Rp254.46MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.04049Rp0.04052Rp0.02968Rp0.03182Rp485.57MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.03907Rp0.04045Rp0.03728Rp0.04045Rp1.08BRp0.00
Sep 11, 2026Sep 12, 2026Rp0.02693Rp0.03951Rp0.02656Rp0.03906Rp532.46MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.03710Rp0.03740Rp0.02688Rp0.02699Rp616.27MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.03974Rp0.04258Rp0.03662Rp0.03715Rp752.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.03706Rp0.04487Rp0.03669Rp0.03974Rp656.29MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.03836Rp0.04509Rp0.03687Rp0.03698Rp705.50MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.03567Rp0.04181Rp0.03567Rp0.03836Rp557.82MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.03098Rp0.03747Rp0.02926Rp0.03567Rp232.39MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.03231Rp0.03247Rp0.03083Rp0.03108Rp382.24MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.02788Rp0.03269Rp0.02576Rp0.03231Rp213.79MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.03211Rp0.03225Rp0.02786Rp0.02786Rp158.63MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.03161Rp0.03383Rp0.02862Rp0.03211Rp398.74MRp3.17B
Aug 31, 2026Sep 1, 2026Rp0.03356Rp0.04020Rp0.03283Rp0.03372Rp432.41MRp3.72B
Aug 30, 2026Aug 31, 2026Rp0.04323Rp0.04323Rp0.03382Rp0.03453Rp438.56MRp3.87B
Aug 29, 2026Aug 30, 2026Rp0.04726Rp0.05894Rp0.04242Rp0.04260Rp501.70MRp4.81B
Aug 28, 2026Aug 29, 2026Rp0.05025Rp0.05025Rp0.04106Rp0.04562Rp282.90MRp4.52B
Aug 27, 2026Aug 28, 2026Rp0.05549Rp0.05720Rp0.05110Rp0.05110Rp338.05MRp5.42B
Aug 26, 2026Aug 27, 2026Rp0.05965Rp0.05965Rp0.05188Rp0.05563Rp627.66MRp5.52B
Aug 25, 2026Aug 26, 2026Rp0.06810Rp0.06813Rp0.05922Rp0.05978Rp865.66MRp6.20B
Aug 24, 2026Aug 25, 2026Rp0.05163Rp0.07655Rp0.04923Rp0.06681Rp1.45BRp6.33B
Aug 23, 2026Aug 24, 2026Rp0.06319Rp0.06472Rp0.04908Rp0.05148Rp890.38MRp5.49B
Aug 22, 2026Aug 23, 2026Rp0.04240Rp0.06600Rp0.04240Rp0.06438Rp1.91BRp5.42B
Aug 21, 2026Aug 22, 2026Rp0.03739Rp0.05792Rp0.03381Rp0.05792Rp259.80MRp3.87B
Aug 20, 2026Aug 21, 2026Rp0.04446Rp0.04446Rp0.03708Rp0.03719Rp252.35MRp4.00B
Aug 19, 2026Aug 20, 2026Rp0.03723Rp0.04419Rp0.03509Rp0.04419Rp194.70MRp3.75B
Aug 18, 2026Aug 19, 2026Rp0.03808Rp0.03808Rp0.03413Rp0.03641Rp406.60MRp3.59B
Aug 17, 2026Aug 18, 2026Rp0.03791Rp0.04541Rp0.03348Rp0.03809Rp741.56MRp3.81B

Dapatkan ikhtisar lengkap riwayat harga Basemate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basemate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basemate, serta volume trading historis BASEMATE dan kapitalisasi pasar.

Lacak riwayat Basemate secara menyeluruh, mulai dari harga awal Basemate hingga data harga BASEMATE terbaru. Alat riwayat harga BASEMATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler