logo
Gambar BASED
BASEDBasedmilio
Rp0.7270
-0.03%
1D

Riwayat Harga Basedmilio (BASED)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.7270Rp0.7270Rp0.7270Rp0.7270Rp166,298Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.7270Rp0.7270Rp0.7270Rp0.7270Rp166,298Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.7270Rp0.7270Rp0.7270Rp0.7270Rp166,298Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.7270Rp0.7270Rp0.7270Rp0.7270Rp166,298Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.7170Rp0.7315Rp0.7170Rp0.7270Rp166,220Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.7405Rp0.7405Rp0.7170Rp0.7170Rp41,173Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.7405Rp0.7405Rp0.7405Rp0.7405Rp29,378Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.7077Rp0.7458Rp0.7011Rp0.7405Rp41,671Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.7231Rp0.7231Rp0.7037Rp0.7092Rp16,901Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.7011Rp0.7296Rp0.6988Rp0.7231Rp6,473.36Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.7200Rp0.7237Rp0.6930Rp0.7011Rp6,675.28Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.7287Rp0.7297Rp0.7075Rp0.7186Rp22,357Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.8265Rp0.8374Rp0.7147Rp0.7287Rp27,864Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.7258Rp0.8314Rp0.7258Rp0.8282Rp45,142Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.7249Rp0.7284Rp0.7210Rp0.7258Rp264,959Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.6912Rp0.7384Rp0.6912Rp0.7249Rp258,197Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.6956Rp0.7014Rp0.6826Rp0.6914Rp2.11MRp695.51M
Sep 1, 2026Sep 2, 2026Rp0.7121Rp0.7186Rp0.6952Rp0.6952Rp906,216Rp705.87M
Aug 24, 2026Aug 25, 2026Rp0.7247Rp0.7617Rp0.7153Rp0.7251Rp69,714Rp726.74M
Aug 23, 2026Aug 24, 2026Rp0.7155Rp0.7712Rp0.6835Rp0.6981Rp40,198Rp716.96M
Aug 22, 2026Aug 23, 2026Rp0.7278Rp0.7445Rp0.7113Rp0.7144Rp64,063Rp723.22M
Aug 21, 2026Aug 22, 2026Rp0.7123Rp0.7448Rp0.7123Rp0.7448Rp53,069Rp715.01M

Dapatkan ikhtisar lengkap riwayat harga Basedmilio dengan halaman data harga historis kami. Akses seluruh riwayat nilai Basedmilio – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Basedmilio, serta volume trading historis BASED dan kapitalisasi pasar.

Lacak riwayat Basedmilio secara menyeluruh, mulai dari harga awal Basedmilio hingga data harga BASED terbaru. Alat riwayat harga BASED kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler