Gambar BASEDAI
BASEDAIBasedAI
Rp96.49
1.02%
1D

Riwayat Harga BasedAI (BASEDAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp87.24Rp99.66Rp87.17Rp91.00Rp138.34MRp3.32B
Aug 31, 2026Sep 1, 2026Rp155.58Rp173.17Rp87.24Rp87.24Rp45.48MRp5.19B
Aug 30, 2026Aug 31, 2026Rp141.63Rp163.29Rp141.59Rp155.52Rp30.00MRp5.38B
Aug 29, 2026Aug 30, 2026Rp195.37Rp195.41Rp138.88Rp141.62Rp40.10MRp5.58B
Aug 28, 2026Aug 29, 2026Rp144.41Rp195.47Rp133.64Rp195.37Rp37.42MRp5.40B
Aug 27, 2026Aug 28, 2026Rp114.66Rp144.53Rp114.60Rp144.41Rp95.59MRp4.38B
Aug 26, 2026Aug 27, 2026Rp185.35Rp201.96Rp109.71Rp114.61Rp30.53MRp5.67B
Aug 25, 2026Aug 26, 2026Rp277.74Rp280.90Rp185.30Rp185.46Rp62.93MRp8.07B
Aug 24, 2026Aug 25, 2026Rp121.51Rp277.86Rp120.49Rp277.65Rp46.17MRp6.12B
Aug 23, 2026Aug 24, 2026Rp120.26Rp124.16Rp113.73Rp121.51Rp12.04MRp4.09B
Aug 22, 2026Aug 23, 2026Rp108.17Rp121.24Rp98.78Rp120.26Rp26.11MRp3.78B
Aug 21, 2026Aug 22, 2026Rp88.88Rp108.21Rp83.09Rp108.17Rp97.18MRp3.35B
Aug 20, 2026Aug 21, 2026Rp123.58Rp124.05Rp67.57Rp88.89Rp75.53MRp3.61B
Aug 19, 2026Aug 20, 2026Rp187.54Rp231.64Rp117.17Rp123.58Rp45.23MRp5.50B
Aug 18, 2026Aug 19, 2026Rp213.80Rp221.52Rp186.19Rp187.54Rp9.34MRp7.15B
Aug 17, 2026Aug 18, 2026Rp200.56Rp216.16Rp200.13Rp213.80Rp5.89MRp7.20B
Aug 16, 2026Aug 17, 2026Rp195.96Rp220.98Rp194.80Rp200.61Rp7.27MRp7.26B
Aug 15, 2026Aug 16, 2026Rp202.27Rp202.57Rp177.74Rp195.92Rp4.85MRp6.74B
Aug 14, 2026Aug 15, 2026Rp216.66Rp217.17Rp191.28Rp202.27Rp12.03MRp7.27B
Aug 13, 2026Aug 14, 2026Rp250.69Rp250.90Rp188.80Rp216.66Rp10.56MRp7.81B
Aug 12, 2026Aug 13, 2026Rp213.96Rp251.51Rp200.14Rp250.76Rp6.25MRp7.28B
Aug 11, 2026Aug 12, 2026Rp215.90Rp215.90Rp208.27Rp213.98Rp9.87MRp7.40B
Aug 10, 2026Aug 11, 2026Rp215.47Rp215.92Rp215.44Rp215.90Rp7.08MRp7.47B
Aug 9, 2026Aug 10, 2026Rp217.80Rp218.09Rp215.24Rp215.45Rp5.59MRp7.49B
Aug 8, 2026Aug 9, 2026Rp230.11Rp230.50Rp217.54Rp217.67Rp5.94MRp7.86B
Aug 7, 2026Aug 8, 2026Rp226.41Rp232.01Rp191.09Rp230.09Rp5.16MRp7.52B
Aug 6, 2026Aug 7, 2026Rp228.20Rp239.86Rp224.89Rp226.41Rp19.47MRp8.03B
Aug 5, 2026Aug 6, 2026Rp239.09Rp246.17Rp169.25Rp228.23Rp16.15MRp7.14B
Aug 4, 2026Aug 5, 2026Rp271.60Rp290.93Rp238.85Rp239.15Rp12.85MRp9.03B
Aug 3, 2026Aug 4, 2026Rp316.70Rp316.70Rp257.56Rp271.63Rp17.76MRp9.76B
Aug 2, 2026Aug 3, 2026Rp257.16Rp320.36Rp252.54Rp316.80Rp12.82MRp9.55B

Dapatkan ikhtisar lengkap riwayat harga BasedAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BasedAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BasedAI, serta volume trading historis BASEDAI dan kapitalisasi pasar.

Lacak riwayat BasedAI secara menyeluruh, mulai dari harga awal BasedAI hingga data harga BASEDAI terbaru. Alat riwayat harga BASEDAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler