logo
Gambar BASEDAI
BASEDAIBasedAI
Rp80.05
14.99%
1D

Riwayat Harga BasedAI (BASEDAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp82.59Rp82.59Rp69.37Rp76.55Rp3.93MRp2.47B
Oct 31, 2026Nov 1, 2026Rp65.93Rp87.41Rp64.92Rp82.58Rp3.25MRp2.61B
Oct 30, 2026Oct 31, 2026Rp76.04Rp76.04Rp65.57Rp66.02Rp2.14MRp2.47B
Oct 29, 2026Oct 30, 2026Rp76.04Rp76.04Rp76.04Rp76.04Rp1.36MRp2.63B
Oct 28, 2026Oct 29, 2026Rp76.04Rp76.04Rp76.04Rp76.04Rp1.36MRp2.63B
Oct 27, 2026Oct 28, 2026Rp76.25Rp76.55Rp75.67Rp76.04Rp1.53MRp2.63B
Oct 26, 2026Oct 27, 2026Rp61.27Rp76.93Rp61.09Rp76.25Rp8.95MRp2.55B
Oct 25, 2026Oct 26, 2026Rp64.86Rp76.12Rp61.27Rp61.27Rp8.80MRp2.41B
Oct 24, 2026Oct 25, 2026Rp99.60Rp99.64Rp64.99Rp64.99Rp4.09MRp3.20B
Oct 23, 2026Oct 24, 2026Rp67.07Rp99.57Rp67.02Rp99.50Rp18.92MRp3.01B
Oct 22, 2026Oct 23, 2026Rp101.38Rp101.68Rp66.86Rp67.05Rp3.59MRp3.28B
Oct 21, 2026Oct 22, 2026Rp99.97Rp101.81Rp98.50Rp101.43Rp2.06MRp3.45B
Oct 20, 2026Oct 21, 2026Rp76.16Rp99.99Rp75.93Rp99.97Rp4.63MRp3.09B
Oct 19, 2026Oct 20, 2026Rp85.81Rp87.60Rp76.10Rp76.16Rp2.39MRp2.96B
Oct 18, 2026Oct 19, 2026Rp95.88Rp101.37Rp84.57Rp85.85Rp3.19MRp3.36B
Oct 17, 2026Oct 18, 2026Rp94.19Rp103.29Rp91.52Rp95.88Rp2.32MRp3.38B
Oct 16, 2026Oct 17, 2026Rp102.11Rp102.11Rp94.04Rp94.18Rp5.13MRp3.36B
Oct 15, 2026Oct 16, 2026Rp94.07Rp102.36Rp88.14Rp102.11Rp805,289Rp3.19B
Oct 14, 2026Oct 15, 2026Rp95.99Rp97.11Rp94.06Rp94.07Rp2.16MRp3.31B
Oct 13, 2026Oct 14, 2026Rp105.85Rp108.51Rp91.53Rp95.99Rp4.69MRp3.47B
Oct 12, 2026Oct 13, 2026Rp101.10Rp107.66Rp99.80Rp106.07Rp2.77MRp3.51B
Oct 11, 2026Oct 12, 2026Rp98.00Rp108.12Rp97.71Rp101.10Rp5.99MRp3.56B
Oct 10, 2026Oct 11, 2026Rp90.57Rp98.05Rp87.55Rp98.00Rp1.65MRp3.10B
Oct 9, 2026Oct 10, 2026Rp93.46Rp93.87Rp90.42Rp90.62Rp3.62MRp3.17B
Oct 8, 2026Oct 9, 2026Rp91.34Rp107.45Rp91.14Rp93.51Rp10.74MRp3.37B
Oct 7, 2026Oct 8, 2026Rp87.91Rp111.67Rp86.00Rp91.34Rp17.00MRp3.46B
Oct 6, 2026Oct 7, 2026Rp82.25Rp101.07Rp82.25Rp87.80Rp18.25MRp3.19B
Oct 5, 2026Oct 6, 2026Rp116.49Rp116.56Rp81.88Rp82.25Rp20.20MRp3.37B
Oct 4, 2026Oct 5, 2026Rp116.24Rp130.34Rp89.04Rp116.47Rp13.91MRp4.08B
Oct 3, 2026Oct 4, 2026Rp104.80Rp116.38Rp100.64Rp116.24Rp15.58MRp3.72B
Oct 2, 2026Oct 3, 2026Rp137.54Rp139.26Rp104.59Rp104.74Rp6.79MRp4.16B

Dapatkan ikhtisar lengkap riwayat harga BasedAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BasedAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BasedAI, serta volume trading historis BASEDAI dan kapitalisasi pasar.

Lacak riwayat BasedAI secara menyeluruh, mulai dari harga awal BasedAI hingga data harga BASEDAI terbaru. Alat riwayat harga BASEDAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler