logo
Gambar BASEDAI
BASEDAIBasedAI
Rp106.18
22.36%
1D

Riwayat Harga BasedAI (BASEDAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp89.15Rp96.51Rp86.17Rp96.46Rp1.62MRp3.05B
Oct 9, 2026Oct 10, 2026Rp92.00Rp92.40Rp89.01Rp89.20Rp3.57MRp3.12B
Oct 8, 2026Oct 9, 2026Rp89.91Rp105.76Rp89.71Rp92.04Rp10.57MRp3.32B
Oct 7, 2026Oct 8, 2026Rp86.53Rp109.92Rp84.65Rp89.91Rp16.73MRp3.40B
Oct 6, 2026Oct 7, 2026Rp80.95Rp99.49Rp80.95Rp86.42Rp17.96MRp3.14B
Oct 5, 2026Oct 6, 2026Rp114.66Rp114.73Rp80.59Rp80.95Rp19.88MRp3.32B
Oct 4, 2026Oct 5, 2026Rp114.41Rp128.30Rp87.64Rp114.64Rp13.69MRp4.01B
Oct 3, 2026Oct 4, 2026Rp103.16Rp114.56Rp99.06Rp114.41Rp15.34MRp3.66B
Oct 2, 2026Oct 3, 2026Rp135.38Rp137.07Rp102.95Rp103.09Rp6.68MRp4.09B
Oct 1, 2026Oct 2, 2026Rp106.12Rp137.36Rp105.55Rp135.38Rp8.13MRp4.09B
Sep 30, 2026Oct 1, 2026Rp123.44Rp125.99Rp100.26Rp106.07Rp2.40MRp4.00B
Sep 29, 2026Sep 30, 2026Rp123.93Rp126.82Rp122.67Rp123.44Rp11.29MRp4.31B
Sep 28, 2026Sep 29, 2026Rp133.24Rp149.00Rp123.93Rp123.93Rp22.11MRp4.75B
Sep 27, 2026Sep 28, 2026Rp106.53Rp143.00Rp105.63Rp141.89Rp19.25MRp4.04B
Sep 26, 2026Sep 27, 2026Rp119.54Rp119.54Rp104.00Rp106.53Rp11.11MRp3.71B
Sep 25, 2026Sep 26, 2026Rp128.20Rp146.87Rp119.17Rp119.54Rp12.11MRp4.70B
Sep 24, 2026Sep 25, 2026Rp111.11Rp128.57Rp96.41Rp128.20Rp15.21MRp3.87B
Sep 23, 2026Sep 24, 2026Rp154.01Rp164.66Rp92.97Rp111.11Rp22.97MRp4.21B
Sep 22, 2026Sep 23, 2026Rp148.88Rp163.78Rp147.49Rp154.01Rp30.45MRp5.33B
Sep 21, 2026Sep 22, 2026Rp105.34Rp149.07Rp105.15Rp148.76Rp20.09MRp4.40B
Sep 20, 2026Sep 21, 2026Rp102.88Rp106.15Rp83.91Rp105.13Rp6.01MRp3.45B
Sep 19, 2026Sep 20, 2026Rp106.31Rp111.44Rp93.98Rp102.88Rp664,424Rp3.61B
Sep 18, 2026Sep 19, 2026Rp107.80Rp108.07Rp103.19Rp106.31Rp663,340Rp3.66B
Sep 17, 2026Sep 18, 2026Rp111.19Rp111.43Rp106.65Rp107.80Rp8.32MRp3.74B
Sep 16, 2026Sep 17, 2026Rp122.52Rp124.24Rp103.15Rp111.07Rp3.77MRp3.95B
Sep 15, 2026Sep 16, 2026Rp125.33Rp143.76Rp122.12Rp122.52Rp11.81MRp4.47B
Sep 14, 2026Sep 15, 2026Rp112.97Rp147.99Rp112.97Rp125.32Rp13.53MRp4.46B
Sep 13, 2026Sep 14, 2026Rp97.30Rp114.64Rp92.69Rp112.97Rp3.23MRp3.47B
Sep 12, 2026Sep 13, 2026Rp91.18Rp97.38Rp90.95Rp97.21Rp3.61MRp3.26B
Sep 11, 2026Sep 12, 2026Rp94.42Rp107.46Rp91.16Rp91.16Rp4.12MRp3.42B

Dapatkan ikhtisar lengkap riwayat harga BasedAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai BasedAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BasedAI, serta volume trading historis BASEDAI dan kapitalisasi pasar.

Lacak riwayat BasedAI secara menyeluruh, mulai dari harga awal BasedAI hingga data harga BASEDAI terbaru. Alat riwayat harga BASEDAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler