logo
Gambar USA
USABased USA
Rp0.7834
-1.35%
1D

Riwayat Harga Based USA (USA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.7943Rp0.8023Rp0.7910Rp0.7947Rp9,825.55Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.7698Rp0.8149Rp0.7680Rp0.7941Rp3,074.91Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.7709Rp0.7812Rp0.7654Rp0.7714Rp222,766Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.7809Rp0.8058Rp0.7704Rp0.7720Rp101,675Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.7811Rp0.7917Rp0.7718Rp0.7809Rp26,579Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.7909Rp0.7919Rp0.7675Rp0.7795Rp110,679Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.7813Rp0.8145Rp0.7756Rp0.7909Rp280,055Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.7800Rp0.8196Rp0.7707Rp0.7813Rp3.57MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.7737Rp0.7869Rp0.7601Rp0.7784Rp2.21MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.7376Rp0.7881Rp0.7376Rp0.7737Rp262,009Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.7428Rp0.7504Rp0.7266Rp0.7372Rp2.85MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.7768Rp0.7803Rp0.7395Rp0.7428Rp14.13MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.8377Rp0.8470Rp0.7768Rp0.7768Rp9.20MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.8851Rp0.8954Rp0.8374Rp0.8374Rp7.87MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.8092Rp0.8860Rp0.8092Rp0.8851Rp8.63MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.8314Rp0.8370Rp0.8062Rp0.8092Rp285,481Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.8373Rp0.8444Rp0.8275Rp0.8314Rp875,919Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.8193Rp0.8370Rp0.8172Rp0.8370Rp2,694.60Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.8291Rp0.8391Rp0.8173Rp0.8198Rp516,715Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.8241Rp0.8424Rp0.8052Rp0.8289Rp3.05MRp825.19M
Aug 23, 2026Aug 24, 2026Rp0.8288Rp0.8947Rp0.8165Rp0.8901Rp51,983Rp843.69M
Aug 22, 2026Aug 23, 2026Rp0.8607Rp0.8905Rp0.8168Rp0.8257Rp547,080Rp840.15M
Aug 21, 2026Aug 22, 2026Rp0.7929Rp0.8607Rp0.7929Rp0.8607Rp1.59MRp819.29M
Aug 20, 2026Aug 21, 2026Rp0.7474Rp0.8044Rp0.7441Rp0.7907Rp14.31MRp773.84M
Aug 19, 2026Aug 20, 2026Rp0.7296Rp0.7944Rp0.6933Rp0.7465Rp3.90MRp733.85M
Aug 18, 2026Aug 19, 2026Rp0.7271Rp0.7304Rp0.7211Rp0.7286Rp647,476Rp725.89M
Aug 17, 2026Aug 18, 2026Rp0.7097Rp0.7259Rp0.7097Rp0.7236Rp1.26MRp721.32M
Aug 16, 2026Aug 17, 2026Rp0.7165Rp0.7205Rp0.7101Rp0.7101Rp99,367Rp716.38M
Aug 15, 2026Aug 16, 2026Rp0.7170Rp0.7179Rp0.7147Rp0.7173Rp79,073Rp716.83M
Aug 14, 2026Aug 15, 2026Rp0.7194Rp0.7224Rp0.7134Rp0.7161Rp76,915Rp716.95M
Aug 13, 2026Aug 14, 2026Rp0.7211Rp0.7236Rp0.7147Rp0.7199Rp59,435Rp719.56M

Dapatkan ikhtisar lengkap riwayat harga Based USA dengan halaman data harga historis kami. Akses seluruh riwayat nilai Based USA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Based USA, serta volume trading historis USA dan kapitalisasi pasar.

Lacak riwayat Based USA secara menyeluruh, mulai dari harga awal Based USA hingga data harga USA terbaru. Alat riwayat harga USA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler