logo
Gambar SPX6900
SPX6900Based SPX6900
Rp0.7760
-1.61%
1D

Riwayat Harga Based SPX6900 (SPX6900)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.7804Rp0.8108Rp0.7804Rp0.7996Rp295,720Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.7934Rp0.7957Rp0.7783Rp0.7804Rp881,809Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.8012Rp0.8021Rp0.7869Rp0.7927Rp1.14MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.7802Rp0.8078Rp0.7802Rp0.8010Rp125,597Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.7802Rp0.7802Rp0.7802Rp0.7802Rp126,560Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.7906Rp0.8159Rp0.7802Rp0.7802Rp128,586Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.7914Rp0.8016Rp0.7820Rp0.7906Rp1.49MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.8079Rp0.8090Rp0.7776Rp0.7897Rp4.78MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.8091Rp0.8435Rp0.7916Rp0.8079Rp16.75MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.9823Rp0.9835Rp0.7934Rp0.8091Rp13.61MRp0.00
Sep 4, 2026Sep 5, 2026Rp1.04Rp1.06Rp0.9730Rp0.9802Rp8.07MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.9721Rp1.04Rp0.9721Rp1.04Rp7.34MRp0.00
Sep 2, 2026Sep 3, 2026Rp1.09Rp1.10Rp0.9715Rp0.9715Rp6.35MRp0.00
Sep 1, 2026Sep 2, 2026Rp1.12Rp1.14Rp1.09Rp1.09Rp407,440Rp0.00
Aug 31, 2026Sep 1, 2026Rp1.12Rp1.12Rp1.12Rp1.12Rp1.12MRp0.00
Aug 30, 2026Aug 31, 2026Rp1.12Rp1.13Rp1.12Rp1.12Rp1.12MRp0.00
Aug 29, 2026Aug 30, 2026Rp1.12Rp1.12Rp1.11Rp1.12Rp7.44MRp0.00
Aug 28, 2026Aug 29, 2026Rp1.32Rp1.33Rp1.12Rp1.12Rp26.94MRp0.00
Aug 27, 2026Aug 28, 2026Rp1.18Rp1.42Rp1.16Rp1.32Rp37.57MRp0.00
Aug 26, 2026Aug 27, 2026Rp1.16Rp1.18Rp1.15Rp1.18Rp3.03MRp0.00
Aug 25, 2026Aug 26, 2026Rp1.19Rp1.21Rp1.16Rp1.16Rp5.83MRp0.00
Aug 24, 2026Aug 25, 2026Rp1.06Rp1.20Rp1.00Rp1.19Rp22.78MRp1.07B
Aug 23, 2026Aug 24, 2026Rp1.16Rp1.18Rp1.03Rp1.06Rp34.02MRp1.08B
Aug 22, 2026Aug 23, 2026Rp0.9044Rp1.16Rp0.8782Rp1.15Rp22.30MRp918.13M
Aug 21, 2026Aug 22, 2026Rp0.7900Rp0.9044Rp0.7862Rp0.9044Rp4.04MRp785.82M
Aug 20, 2026Aug 21, 2026Rp0.7717Rp0.8216Rp0.7717Rp0.7879Rp2.85MRp757.79M
Aug 19, 2026Aug 20, 2026Rp0.6547Rp0.7720Rp0.6517Rp0.7708Rp987,739Rp656.49M
Aug 18, 2026Aug 19, 2026Rp0.6562Rp0.6562Rp0.6488Rp0.6539Rp169,978Rp627.88M
Aug 17, 2026Aug 18, 2026Rp0.6415Rp0.6540Rp0.6415Rp0.6530Rp402,360Rp625.51M
Aug 16, 2026Aug 17, 2026Rp0.6500Rp0.6505Rp0.6405Rp0.6419Rp551,829Rp622.80M
Aug 15, 2026Aug 16, 2026Rp0.6491Rp0.6511Rp0.6444Rp0.6507Rp7.44MRp624.75M

Dapatkan ikhtisar lengkap riwayat harga Based SPX6900 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Based SPX6900 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Based SPX6900, serta volume trading historis SPX6900 dan kapitalisasi pasar.

Lacak riwayat Based SPX6900 secara menyeluruh, mulai dari harga awal Based SPX6900 hingga data harga SPX6900 terbaru. Alat riwayat harga SPX6900 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler