Gambar HOPPY
HOPPYBased Hoppy
Rp0.3417
0.23%
1D

Riwayat Harga Based Hoppy (HOPPY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.3417Rp0.3417Rp0.3417Rp0.3417Rp1.97MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.3417Rp0.3417Rp0.3417Rp0.3417Rp1.97MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.3417Rp0.3417Rp0.3417Rp0.3417Rp1.97MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.3417Rp0.3417Rp0.3417Rp0.3417Rp1.97MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.3423Rp0.3426Rp0.3415Rp0.3417Rp1.97MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.3501Rp0.3501Rp0.3420Rp0.3423Rp36,351Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.3501Rp0.3501Rp0.3501Rp0.3501Rp2,153.60Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.3501Rp0.3501Rp0.3501Rp0.3501Rp2,153.60Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.3501Rp0.3501Rp0.3501Rp0.3501Rp2,153.60Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.3501Rp0.3501Rp0.3501Rp0.3501Rp2,153.60Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.3501Rp0.3501Rp0.3501Rp0.3501Rp2,153.60Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.3488Rp0.3636Rp0.3462Rp0.3501Rp2,153.95Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.3603Rp0.3659Rp0.3460Rp0.3488Rp5.61MRp345.02M
Sep 4, 2026Sep 5, 2026Rp0.3967Rp0.3988Rp0.3563Rp0.3596Rp4.58MRp369.76M
Aug 23, 2026Aug 24, 2026Rp0.3991Rp0.4268Rp0.3974Rp0.4016Rp87,104Rp388.17M
Aug 22, 2026Aug 23, 2026Rp0.4076Rp0.4106Rp0.3923Rp0.3923Rp245,531Rp387.43M
Aug 21, 2026Aug 22, 2026Rp0.3904Rp0.4101Rp0.3838Rp0.4101Rp296,129Rp379.59M

Dapatkan ikhtisar lengkap riwayat harga Based Hoppy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Based Hoppy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Based Hoppy, serta volume trading historis HOPPY dan kapitalisasi pasar.

Lacak riwayat Based Hoppy secara menyeluruh, mulai dari harga awal Based Hoppy hingga data harga HOPPY terbaru. Alat riwayat harga HOPPY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler