logo
Gambar FWOG
FWOGBased Fwog
Rp0.01249
0.43%
1D

Riwayat Harga Based Fwog (FWOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.01291Rp0.01291Rp0.01246Rp0.01249Rp303,896Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.01291Rp0.01291Rp0.01291Rp0.01291Rp1.15MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.01291Rp0.01291Rp0.01291Rp0.01291Rp1.15MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.01291Rp0.01291Rp0.01291Rp0.01291Rp1.15MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.01291Rp0.01291Rp0.01291Rp0.01291Rp1.15MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.01261Rp0.01315Rp0.01261Rp0.01291Rp1.15MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.01255Rp0.01323Rp0.01242Rp0.01261Rp1.11MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.01227Rp0.01258Rp0.01227Rp0.01253Rp446,663Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.01227Rp0.01227Rp0.01227Rp0.01227Rp67,821Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.01249Rp0.01249Rp0.01200Rp0.01227Rp32,665Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.01249Rp0.01249Rp0.01249Rp0.01249Rp1,922.05Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.01244Rp0.01250Rp0.01228Rp0.01249Rp1,912.47Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.01238Rp0.01280Rp0.01238Rp0.01243Rp4.68MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.01238Rp0.01238Rp0.01238Rp0.01238Rp4.47MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.01275Rp0.01284Rp0.01238Rp0.01238Rp4.56MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.01264Rp0.01303Rp0.01264Rp0.01275Rp6.30MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.01264Rp0.01264Rp0.01264Rp0.01264Rp8.46MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.01276Rp0.01290Rp0.01245Rp0.01264Rp13.50MRp1.27B
Aug 24, 2026Aug 25, 2026Rp0.01250Rp0.01321Rp0.01235Rp0.01261Rp7.43MRp1.27B
Aug 23, 2026Aug 24, 2026Rp0.01260Rp0.01334Rp0.01218Rp0.01249Rp659,756Rp1.25B
Aug 22, 2026Aug 23, 2026Rp0.01281Rp0.01354Rp0.01241Rp0.01255Rp994,901Rp1.27B
Aug 21, 2026Aug 22, 2026Rp0.01194Rp0.01281Rp0.01194Rp0.01281Rp191,017Rp1.22B
Aug 20, 2026Aug 21, 2026Rp0.01167Rp0.01174Rp0.01162Rp0.01162Rp1.91MRp1.17B
Aug 19, 2026Aug 20, 2026Rp0.009696Rp0.01168Rp0.009651Rp0.01167Rp1.20MRp1.03B
Aug 18, 2026Aug 19, 2026Rp0.009685Rp0.009713Rp0.009576Rp0.009713Rp174,066Rp964.46M
Aug 17, 2026Aug 18, 2026Rp0.009543Rp0.009677Rp0.009543Rp0.009639Rp4.37MRp963.48M
Aug 16, 2026Aug 17, 2026Rp0.009644Rp0.009644Rp0.009548Rp0.009548Rp1.09MRp964.00M
Aug 13, 2026Aug 14, 2026Rp0.009550Rp0.009550Rp0.009460Rp0.009537Rp51,999Rp953.50M

Dapatkan ikhtisar lengkap riwayat harga Based Fwog dengan halaman data harga historis kami. Akses seluruh riwayat nilai Based Fwog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Based Fwog, serta volume trading historis FWOG dan kapitalisasi pasar.

Lacak riwayat Based Fwog secara menyeluruh, mulai dari harga awal Based Fwog hingga data harga FWOG terbaru. Alat riwayat harga FWOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler