logo
Gambar APU
APUBased Apu
Rp0.0₅4248
-2.68%
1D

Riwayat Harga Based Apu (APU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₅4601Rp0.0₅4609Rp0.0₅4321Rp0.0₅4321Rp80.92MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅2798Rp0.0₅4610Rp0.0₅2763Rp0.0₅4600Rp31.45MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅2758Rp0.0₅2798Rp0.0₅2736Rp0.0₅2796Rp649,731Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2778Rp0.0₅2790Rp0.0₅2745Rp0.0₅2757Rp594,010Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2801Rp0.0₅2818Rp0.0₅2766Rp0.0₅2779Rp516,912Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2837Rp0.0₅2839Rp0.0₅2756Rp0.0₅2808Rp7,046.78Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2816Rp0.0₅2865Rp0.0₅2816Rp0.0₅2837Rp135,063Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2816Rp0.0₅2816Rp0.0₅2816Rp0.0₅2816Rp93,009Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅2816Rp0.0₅2816Rp0.0₅2816Rp0.0₅2816Rp93,009Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2843Rp0.0₅2846Rp0.0₅2815Rp0.0₅2816Rp93,285Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2824Rp0.0₅2883Rp0.0₅2824Rp0.0₅2843Rp188,047Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅2831Rp0.0₅2855Rp0.0₅2780Rp0.0₅2825Rp4.84MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅2785Rp0.0₅2850Rp0.0₅2711Rp0.0₅2832Rp1.58MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2785Rp0.0₅2785Rp0.0₅2785Rp0.0₅2785Rp6,238.38Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2785Rp0.0₅2785Rp0.0₅2785Rp0.0₅2785Rp6,238.38Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅2852Rp0.0₅2861Rp0.0₅2778Rp0.0₅2785Rp12,904Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅2807Rp0.0₅2878Rp0.0₅2785Rp0.0₅2852Rp71,687Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅2957Rp0.0₅2963Rp0.0₅2813Rp0.0₅2813Rp2.48MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅2932Rp0.0₅2963Rp0.0₅2920Rp0.0₅2957Rp2.58MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅2936Rp0.0₅2986Rp0.0₅2924Rp0.0₅2932Rp3.17MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅2546Rp0.0₅2937Rp0.0₅2545Rp0.0₅2937Rp12.18MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2655Rp0.0₅2663Rp0.0₅2504Rp0.0₅2546Rp556,992Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2824Rp0.0₅2829Rp0.0₅2644Rp0.0₅2655Rp1.50MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2846Rp0.0₅2855Rp0.0₅2812Rp0.0₅2824Rp683,369Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2857Rp0.0₅2875Rp0.0₅2828Rp0.0₅2846Rp113,297Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅3105Rp0.0₅3105Rp0.0₅2856Rp0.0₅2856Rp174,158Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3105Rp0.0₅3105Rp0.0₅3105Rp0.0₅3105Rp182,207Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅3053Rp0.0₅3114Rp0.0₅3053Rp0.0₅3105Rp216,235Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅3037Rp0.0₅3062Rp0.0₅3025Rp0.0₅3053Rp4.69MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅3098Rp0.0₅3123Rp0.0₅3027Rp0.0₅3037Rp8.05MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Based Apu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Based Apu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Based Apu, serta volume trading historis APU dan kapitalisasi pasar.

Lacak riwayat Based Apu secara menyeluruh, mulai dari harga awal Based Apu hingga data harga APU terbaru. Alat riwayat harga APU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler