logo
Gambar APU
APUBased Apu
Rp0.0₅2902
2.59%
1D

Riwayat Harga Based Apu (APU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₅2511Rp0.0₅2898Rp0.0₅2511Rp0.0₅2898Rp12.02MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅2619Rp0.0₅2627Rp0.0₅2470Rp0.0₅2511Rp549,461Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅2786Rp0.0₅2790Rp0.0₅2608Rp0.0₅2619Rp1.48MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅2808Rp0.0₅2817Rp0.0₅2774Rp0.0₅2786Rp674,129Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅2818Rp0.0₅2836Rp0.0₅2790Rp0.0₅2808Rp111,765Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅3063Rp0.0₅3063Rp0.0₅2817Rp0.0₅2818Rp171,803Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3063Rp0.0₅3063Rp0.0₅3063Rp0.0₅3063Rp179,744Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅3011Rp0.0₅3072Rp0.0₅3011Rp0.0₅3063Rp213,311Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅2996Rp0.0₅3021Rp0.0₅2984Rp0.0₅3011Rp4.62MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅3056Rp0.0₅3081Rp0.0₅2986Rp0.0₅2996Rp7.94MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅3064Rp0.0₅3121Rp0.0₅3031Rp0.0₅3058Rp341,569Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅3073Rp0.0₅3084Rp0.0₅2987Rp0.0₅3064Rp3.76MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅3021Rp0.0₅3096Rp0.0₅2997Rp0.0₅3073Rp3.67MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3021Rp0.0₅3021Rp0.0₅3021Rp0.0₅3021Rp28,878Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3013Rp0.0₅3021Rp0.0₅3013Rp0.0₅3021Rp28,876Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3008Rp0.0₅3029Rp0.0₅2969Rp0.0₅3013Rp1.88MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3039Rp0.0₅3100Rp0.0₅2950Rp0.0₅3008Rp12.58MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅3210Rp0.0₅3216Rp0.0₅3011Rp0.0₅3039Rp1.53MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅3036Rp0.0₅3214Rp0.0₅3031Rp0.0₅3207Rp214,205Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3033Rp0.0₅3043Rp0.0₅2948Rp0.0₅3030Rp5.82MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2920Rp0.0₅3144Rp0.0₅2901Rp0.0₅3033Rp5.52MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2848Rp0.0₅2927Rp0.0₅2745Rp0.0₅2920Rp18.56MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3579Rp0.0₅3615Rp0.0₅2835Rp0.0₅2848Rp13.27MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3390Rp0.0₅3575Rp0.0₅3372Rp0.0₅3575Rp16.86MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3111Rp0.0₅3396Rp0.0₅2905Rp0.0₅3390Rp17.05MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3219Rp0.0₅3282Rp0.0₅3111Rp0.0₅3111Rp7.67MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅3278Rp0.0₅3402Rp0.0₅3219Rp0.0₅3219Rp16.74MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅3468Rp0.0₅3503Rp0.0₅3258Rp0.0₅3275Rp8.88MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅3357Rp0.0₅3763Rp0.0₅3351Rp0.0₅3467Rp22.29MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3801Rp0.0₅3852Rp0.0₅3364Rp0.0₅3364Rp4.41MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Based Apu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Based Apu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Based Apu, serta volume trading historis APU dan kapitalisasi pasar.

Lacak riwayat Based Apu secara menyeluruh, mulai dari harga awal Based Apu hingga data harga APU terbaru. Alat riwayat harga APU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler