logo
Gambar APU
APUBased Apu
Rp0.0₅3013
4.46%
1D

Riwayat Harga Based Apu (APU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅2825Rp0.0₅2904Rp0.0₅2723Rp0.0₅2897Rp18.42MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3551Rp0.0₅3587Rp0.0₅2813Rp0.0₅2825Rp13.16MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3363Rp0.0₅3547Rp0.0₅3346Rp0.0₅3547Rp16.73MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3087Rp0.0₅3370Rp0.0₅2882Rp0.0₅3363Rp16.91MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3194Rp0.0₅3256Rp0.0₅3086Rp0.0₅3086Rp7.61MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅3252Rp0.0₅3375Rp0.0₅3194Rp0.0₅3194Rp16.61MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅3441Rp0.0₅3476Rp0.0₅3232Rp0.0₅3249Rp8.82MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅3331Rp0.0₅3733Rp0.0₅3325Rp0.0₅3440Rp22.12MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅3771Rp0.0₅3822Rp0.0₅3338Rp0.0₅3338Rp4.37MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅3869Rp0.0₅3992Rp0.0₅3769Rp0.0₅3777Rp1.86MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅3855Rp0.0₅3947Rp0.0₅3837Rp0.0₅3869Rp3.19MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅3836Rp0.0₅3913Rp0.0₅3817Rp0.0₅3847Rp3.43MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅3858Rp0.0₅4022Rp0.0₅3757Rp0.0₅3836Rp13.48MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4071Rp0.0₅4145Rp0.0₅3834Rp0.0₅3858Rp12.55MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4393Rp0.0₅4414Rp0.0₅3986Rp0.0₅4063Rp10.66MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅4183Rp0.0₅4468Rp0.0₅4180Rp0.0₅4393Rp2.27MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅4230Rp0.0₅4259Rp0.0₅4117Rp0.0₅4180Rp610,827Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅4311Rp0.0₅4343Rp0.0₅4212Rp0.0₅4230Rp104,947Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅4265Rp0.0₅4346Rp0.0₅4219Rp0.0₅4311Rp469,144Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4288Rp0.0₅4390Rp0.0₅4263Rp0.0₅4264Rp1.06MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4252Rp0.0₅4291Rp0.0₅4244Rp0.0₅4288Rp1.25MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4380Rp0.0₅4409Rp0.0₅4236Rp0.0₅4252Rp23.60MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4374Rp0.0₅4416Rp0.0₅4102Rp0.0₅4380Rp6.18MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4281Rp0.0₅4372Rp0.0₅4268Rp0.0₅4372Rp986,081Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4444Rp0.0₅4461Rp0.0₅4271Rp0.0₅4284Rp4.22MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4498Rp0.0₅4514Rp0.0₅4386Rp0.0₅4442Rp2.45MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4444Rp0.0₅4507Rp0.0₅4358Rp0.0₅4498Rp2.56MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅4527Rp0.0₅4531Rp0.0₅4340Rp0.0₅4441Rp6.88MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅4014Rp0.0₅4534Rp0.0₅4014Rp0.0₅4527Rp4.73MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3880Rp0.0₅4021Rp0.0₅3864Rp0.0₅4015Rp1.30MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅3122Rp0.0₅3884Rp0.0₅3105Rp0.0₅3880Rp10.55MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Based Apu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Based Apu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Based Apu, serta volume trading historis APU dan kapitalisasi pasar.

Lacak riwayat Based Apu secara menyeluruh, mulai dari harga awal Based Apu hingga data harga APU terbaru. Alat riwayat harga APU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler