logo
Gambar BASE
BASEBASE Protocol
Rp32,951
3.83%
1D

Riwayat Harga BASE Protocol (BASE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp31,966Rp33,018Rp31,672Rp33,018Rp1.77MRp15.44B
Oct 23, 2026Oct 24, 2026Rp32,152Rp32,367Rp31,548Rp31,966Rp7.41MRp15.46B
Oct 22, 2026Oct 23, 2026Rp29,328Rp32,274Rp28,154Rp32,144Rp11.98MRp14.13B
Oct 21, 2026Oct 22, 2026Rp28,757Rp29,542Rp28,605Rp29,341Rp9.72MRp13.96B
Oct 20, 2026Oct 21, 2026Rp29,577Rp29,577Rp27,945Rp28,757Rp3.34MRp13.67B
Oct 19, 2026Oct 20, 2026Rp29,739Rp29,976Rp29,337Rp29,574Rp2.58MRp14.23B
Oct 18, 2026Oct 19, 2026Rp29,630Rp30,544Rp29,277Rp29,753Rp5.09MRp14.38B
Oct 17, 2026Oct 18, 2026Rp29,876Rp30,132Rp29,629Rp29,640Rp2.54MRp14.36B
Oct 16, 2026Oct 17, 2026Rp29,814Rp30,664Rp29,758Rp29,873Rp2.31MRp14.49B
Oct 15, 2026Oct 16, 2026Rp29,063Rp29,887Rp28,325Rp29,814Rp6.93MRp13.92B
Oct 14, 2026Oct 15, 2026Rp29,867Rp29,965Rp29,059Rp29,063Rp4.46MRp14.23B
Oct 13, 2026Oct 14, 2026Rp29,806Rp30,745Rp29,484Rp29,867Rp4.52MRp14.43B
Oct 12, 2026Oct 13, 2026Rp33,692Rp33,920Rp29,868Rp29,868Rp7.77MRp15.46B
Oct 11, 2026Oct 12, 2026Rp27,137Rp33,697Rp26,880Rp33,692Rp16.29MRp14.09B
Oct 10, 2026Oct 11, 2026Rp26,821Rp27,411Rp26,810Rp27,132Rp3.45MRp13.00B
Oct 9, 2026Oct 10, 2026Rp26,678Rp26,960Rp26,678Rp26,782Rp1.46MRp12.89B
Oct 8, 2026Oct 9, 2026Rp28,106Rp28,175Rp26,255Rp26,687Rp4.63MRp13.22B
Oct 7, 2026Oct 8, 2026Rp29,322Rp29,392Rp27,671Rp28,087Rp5.35MRp13.60B
Oct 6, 2026Oct 7, 2026Rp29,173Rp30,245Rp28,910Rp29,322Rp2.29MRp14.08B
Oct 5, 2026Oct 6, 2026Rp28,958Rp29,272Rp28,870Rp29,168Rp20.73MRp13.98B
Oct 4, 2026Oct 5, 2026Rp29,243Rp29,266Rp28,633Rp28,953Rp3.89MRp13.84B
Oct 3, 2026Oct 4, 2026Rp28,677Rp29,327Rp28,542Rp29,243Rp2.78MRp13.88B
Oct 2, 2026Oct 3, 2026Rp30,079Rp30,311Rp28,451Rp28,659Rp9.08MRp14.09B
Oct 1, 2026Oct 2, 2026Rp29,011Rp30,079Rp28,973Rp30,079Rp5.52MRp14.10B
Sep 30, 2026Oct 1, 2026Rp30,576Rp30,831Rp28,945Rp29,011Rp5.04MRp14.47B
Sep 29, 2026Sep 30, 2026Rp30,113Rp30,963Rp29,794Rp30,596Rp1.71MRp14.61B
Sep 28, 2026Sep 29, 2026Rp30,132Rp30,394Rp29,266Rp30,113Rp9.83MRp14.38B
Sep 27, 2026Sep 28, 2026Rp37,770Rp38,748Rp28,945Rp30,132Rp8.04MRp17.70B
Sep 26, 2026Sep 27, 2026Rp31,396Rp43,605Rp30,832Rp37,770Rp4.23MRp15.98B
Sep 25, 2026Sep 26, 2026Rp30,736Rp31,462Rp30,596Rp31,396Rp11.55MRp14.91B

Dapatkan ikhtisar lengkap riwayat harga BASE Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai BASE Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BASE Protocol, serta volume trading historis BASE dan kapitalisasi pasar.

Lacak riwayat BASE Protocol secara menyeluruh, mulai dari harga awal BASE Protocol hingga data harga BASE terbaru. Alat riwayat harga BASE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler