logo
Gambar BPS
BPSBase Pro Shops
Rp0.6201
0.84%
1D

Riwayat Harga Base Pro Shops (BPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.5952Rp0.6173Rp0.5952Rp0.6140Rp1.11MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.5952Rp0.5952Rp0.5952Rp0.5952Rp2,056.01Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.5952Rp0.5952Rp0.5952Rp0.5952Rp2,056.01Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.5952Rp0.5952Rp0.5952Rp0.5952Rp2,056.01Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.5952Rp0.5952Rp0.5952Rp0.5952Rp2,056.01Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.5952Rp0.5952Rp0.5952Rp0.5952Rp2,056.01Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.6188Rp0.6188Rp0.5952Rp0.5952Rp101,826Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.6188Rp0.6188Rp0.6188Rp0.6188Rp233,767Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.6188Rp0.6188Rp0.6188Rp0.6188Rp233,767Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.6160Rp0.6202Rp0.6156Rp0.6188Rp233,673Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.6364Rp0.6367Rp0.6125Rp0.6159Rp3.46MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.6950Rp0.7097Rp0.6227Rp0.6367Rp44.38MRp648.63M
Oct 20, 2026Oct 21, 2026Rp0.4397Rp0.6929Rp0.4388Rp0.6929Rp1.98MRp459.68M
Oct 19, 2026Oct 20, 2026Rp0.4405Rp0.4441Rp0.4379Rp0.4398Rp73,651Rp441.07M
Oct 18, 2026Oct 19, 2026Rp0.4340Rp0.4381Rp0.4275Rp0.4381Rp76,916Rp433.59M
Oct 14, 2026Oct 15, 2026Rp0.4587Rp0.4626Rp0.4585Rp0.4596Rp5.33MRp459.43M
Oct 13, 2026Oct 14, 2026Rp0.4550Rp0.4720Rp0.4550Rp0.4656Rp28.86MRp465.63M
Oct 12, 2026Oct 13, 2026Rp0.7385Rp0.7405Rp0.7385Rp0.7392Rp154,139Rp739.58M
Oct 11, 2026Oct 12, 2026Rp0.7139Rp0.7384Rp0.7139Rp0.7377Rp147,346Rp720.69M

Dapatkan ikhtisar lengkap riwayat harga Base Pro Shops dengan halaman data harga historis kami. Akses seluruh riwayat nilai Base Pro Shops – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Base Pro Shops, serta volume trading historis BPS dan kapitalisasi pasar.

Lacak riwayat Base Pro Shops secara menyeluruh, mulai dari harga awal Base Pro Shops hingga data harga BPS terbaru. Alat riwayat harga BPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler