logo
Gambar BARY
BARYBary
Rp0.0₇9818
0.00%
1D

Riwayat Harga Bary (BARY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp0.0₇9818Rp270,632Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇9825Rp0.0₇9825Rp0.0₇9796Rp0.0₇9818Rp270,610Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₇9744Rp0.0₇9824Rp234,212Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp72,587Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp72,587Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp72,587Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp72,587Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp72,587Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1102Rp0.0₆1104Rp0.0₆1098Rp0.0₆1103Rp54,902Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1102Rp0.0₆1102Rp0.0₆1102Rp0.0₆1102Rp39,179Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1097Rp0.0₆1102Rp0.0₆1097Rp0.0₆1102Rp39,168Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1091Rp0.0₆1097Rp42,382Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp45,413Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp45,413Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp0.0₆1103Rp45,413Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1100Rp0.0₆1111Rp0.0₆1098Rp0.0₆1103Rp45,456Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1112Rp0.0₆1112Rp0.0₆1099Rp0.0₆1100Rp83,880Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp168,593Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp168,593Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp168,593Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp168,593Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp0.0₆1112Rp168,593Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Bary dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bary – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bary, serta volume trading historis BARY dan kapitalisasi pasar.

Lacak riwayat Bary secara menyeluruh, mulai dari harga awal Bary hingga data harga BARY terbaru. Alat riwayat harga BARY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler