logo
Gambar BARRON
BARRONBARRON
Rp0.0₅8122
0.51%
1D

Riwayat Harga BARRON (BARRON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₅7706Rp0.0₅8103Rp0.0₅7681Rp0.0₅8086Rp6.88MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅7629Rp0.0₅7715Rp2.83MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp2.14MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp2.14MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp2.14MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp2.14MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp2.14MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp2.14MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp0.0₅9046Rp2.14MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅9402Rp0.0₅9407Rp0.0₅9046Rp0.0₅9046Rp2.18MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅9340Rp0.0₅9565Rp0.0₅9307Rp0.0₅9407Rp685,438Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅9203Rp0.0₅9344Rp0.0₅9203Rp0.0₅9340Rp671,276Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅9203Rp0.0₅9203Rp0.0₅9203Rp0.0₅9203Rp709,776Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅9151Rp0.0₅9203Rp0.0₅9147Rp0.0₅9203Rp709,262Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅9940Rp0.0₅9940Rp0.0₅9150Rp0.0₅9154Rp747,108Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp544,771Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp544,771Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp544,771Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp544,771Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp0.0₅9940Rp544,771Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.00001077Rp0.00001077Rp0.0₅9800Rp0.0₅9940Rp653,563Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00001077Rp0.00001077Rp0.00001077Rp0.00001077Rp394,703Rp0.00

Dapatkan ikhtisar lengkap riwayat harga BARRON dengan halaman data harga historis kami. Akses seluruh riwayat nilai BARRON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BARRON, serta volume trading historis BARRON dan kapitalisasi pasar.

Lacak riwayat BARRON secara menyeluruh, mulai dari harga awal BARRON hingga data harga BARRON terbaru. Alat riwayat harga BARRON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler