logo
Gambar BOND
BONDBarnBridge
Rp171.00
0.82%
1D

Riwayat Harga BarnBridge (BOND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp169.57Rp170.99Rp169.54Rp170.99Rp20.08MRp1.35B
Nov 6, 2026Nov 7, 2026Rp133.74Rp169.58Rp133.74Rp169.57Rp6.66MRp1.10B
Nov 5, 2026Nov 6, 2026Rp138.89Rp140.93Rp133.18Rp133.75Rp21.03MRp1.09B
Nov 4, 2026Nov 5, 2026Rp136.07Rp142.97Rp135.16Rp138.89Rp661.14MRp1.10B
Nov 3, 2026Nov 4, 2026Rp243.32Rp243.35Rp119.94Rp136.07Rp62.31MRp1.52B
Nov 2, 2026Nov 3, 2026Rp273.37Rp273.63Rp243.32Rp243.32Rp29.46MRp2.13B
Nov 1, 2026Nov 2, 2026Rp282.94Rp285.53Rp276.98Rp278.41Rp15.15MRp2.23B
Oct 31, 2026Nov 1, 2026Rp272.43Rp300.52Rp272.41Rp282.94Rp93.76MRp2.26B
Oct 30, 2026Oct 31, 2026Rp161.90Rp367.91Rp161.75Rp272.41Rp33.64MRp1.71B
Oct 29, 2026Oct 30, 2026Rp182.41Rp182.41Rp161.87Rp161.90Rp14.29MRp1.29B
Oct 28, 2026Oct 29, 2026Rp162.51Rp183.80Rp162.18Rp182.41Rp7.69MRp1.37B
Oct 27, 2026Oct 28, 2026Rp160.96Rp163.88Rp160.50Rp162.52Rp6.81MRp1.28B
Oct 26, 2026Oct 27, 2026Rp156.91Rp161.05Rp156.69Rp160.98Rp5.02MRp1.26B
Oct 25, 2026Oct 26, 2026Rp145.05Rp164.16Rp144.89Rp156.91Rp13.49MRp1.24B
Oct 24, 2026Oct 25, 2026Rp144.13Rp145.04Rp144.05Rp145.04Rp2.03MRp1.14B
Oct 23, 2026Oct 24, 2026Rp147.92Rp148.10Rp144.11Rp144.12Rp676,084Rp1.17B
Oct 22, 2026Oct 23, 2026Rp148.13Rp148.18Rp139.48Rp147.92Rp5.13BRp1.15B
Oct 21, 2026Oct 22, 2026Rp150.96Rp152.72Rp146.58Rp146.58Rp1.46MRp1.19B
Oct 20, 2026Oct 21, 2026Rp152.99Rp154.23Rp150.86Rp150.87Rp1.47MRp1.21B
Oct 19, 2026Oct 20, 2026Rp209.88Rp222.35Rp152.21Rp152.99Rp13.54MRp1.36B
Oct 18, 2026Oct 19, 2026Rp213.34Rp213.41Rp148.73Rp209.98Rp27.24MRp1.25B
Oct 17, 2026Oct 18, 2026Rp142.20Rp272.60Rp141.91Rp213.41Rp11.01MRp1.35B
Oct 16, 2026Oct 17, 2026Rp140.80Rp142.50Rp140.76Rp142.24Rp4.96MRp1.12B
Oct 15, 2026Oct 16, 2026Rp172.27Rp172.33Rp139.80Rp140.80Rp16.92MRp1.13B
Oct 14, 2026Oct 15, 2026Rp174.06Rp174.06Rp172.25Rp172.27Rp812,384Rp1.37B
Oct 13, 2026Oct 14, 2026Rp169.94Rp174.16Rp169.92Rp174.04Rp1.68MRp1.37B
Oct 12, 2026Oct 13, 2026Rp169.94Rp169.95Rp169.92Rp169.94Rp1.54MRp1.34B
Oct 11, 2026Oct 12, 2026Rp164.09Rp169.94Rp164.07Rp169.94Rp2.25MRp1.31B
Oct 10, 2026Oct 11, 2026Rp167.77Rp168.43Rp164.02Rp164.08Rp1.39MRp1.31B
Oct 9, 2026Oct 10, 2026Rp149.87Rp168.47Rp149.83Rp167.86Rp205,739Rp1.28B
Oct 8, 2026Oct 9, 2026Rp169.79Rp169.79Rp147.42Rp149.87Rp56,162Rp1.27B

Dapatkan ikhtisar lengkap riwayat harga BarnBridge dengan halaman data harga historis kami. Akses seluruh riwayat nilai BarnBridge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BarnBridge, serta volume trading historis BOND dan kapitalisasi pasar.

Lacak riwayat BarnBridge secara menyeluruh, mulai dari harga awal BarnBridge hingga data harga BOND terbaru. Alat riwayat harga BOND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler