logo
Gambar BOND
BONDBarnBridge
Rp110.73
-24.11%
1D

Riwayat Harga BarnBridge (BOND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp144.14Rp146.32Rp142.07Rp142.09Rp4.60MRp1.15B
Sep 10, 2026Sep 11, 2026Rp135.32Rp144.16Rp135.27Rp144.14Rp19.51MRp1.11B
Sep 9, 2026Sep 10, 2026Rp120.15Rp142.46Rp118.88Rp135.32Rp33.42MRp1.05B
Sep 8, 2026Sep 9, 2026Rp134.23Rp135.14Rp120.15Rp120.15Rp2.62MRp1.06B
Sep 7, 2026Sep 8, 2026Rp133.75Rp137.23Rp133.64Rp134.22Rp17.40MRp1.07B
Sep 6, 2026Sep 7, 2026Rp135.61Rp135.61Rp123.82Rp133.75Rp54.11MRp1.02B
Sep 5, 2026Sep 6, 2026Rp117.86Rp171.93Rp107.87Rp135.61Rp623.99MRp1.08B
Sep 4, 2026Sep 5, 2026Rp660.75Rp660.90Rp117.77Rp117.85Rp79.25MRp4.51B
Sep 3, 2026Sep 4, 2026Rp658.08Rp664.75Rp657.01Rp660.71Rp3.52MRp5.23B
Sep 2, 2026Sep 3, 2026Rp672.98Rp672.98Rp658.01Rp658.01Rp348,281Rp5.31B
Sep 1, 2026Sep 2, 2026Rp670.75Rp676.63Rp670.47Rp672.98Rp170,619Rp5.32B
Aug 31, 2026Sep 1, 2026Rp667.39Rp675.08Rp666.76Rp670.75Rp6.01MRp5.29B
Aug 30, 2026Aug 31, 2026Rp650.21Rp667.71Rp649.68Rp667.39Rp3.46MRp5.17B
Aug 29, 2026Aug 30, 2026Rp660.52Rp660.55Rp650.11Rp650.20Rp12.10MRp5.21B
Aug 28, 2026Aug 29, 2026Rp629.07Rp668.38Rp626.00Rp660.51Rp6.27MRp5.08B
Aug 27, 2026Aug 28, 2026Rp633.29Rp633.69Rp628.15Rp629.07Rp1.25MRp4.98B
Aug 26, 2026Aug 27, 2026Rp633.31Rp634.23Rp631.77Rp633.25Rp9.17MRp5.01B
Aug 25, 2026Aug 26, 2026Rp606.81Rp637.16Rp604.36Rp633.31Rp4.71MRp4.86B
Aug 24, 2026Aug 25, 2026Rp614.63Rp622.76Rp606.67Rp606.81Rp982,566Rp4.85B
Aug 23, 2026Aug 24, 2026Rp607.35Rp615.49Rp607.23Rp614.63Rp3.37MRp4.85B
Aug 22, 2026Aug 23, 2026Rp595.42Rp607.38Rp590.63Rp607.38Rp5.38MRp4.76B
Aug 21, 2026Aug 22, 2026Rp590.26Rp596.01Rp588.71Rp595.42Rp7.59MRp4.68B
Aug 20, 2026Aug 21, 2026Rp617.64Rp618.90Rp589.98Rp590.26Rp4.22MRp4.82B
Aug 19, 2026Aug 20, 2026Rp632.51Rp711.54Rp615.30Rp617.21Rp58,344Rp5.04B
Aug 18, 2026Aug 19, 2026Rp601.78Rp633.40Rp601.63Rp632.51Rp424,313Rp4.92B
Aug 17, 2026Aug 18, 2026Rp622.16Rp627.88Rp601.66Rp601.78Rp812,160Rp4.90B
Aug 16, 2026Aug 17, 2026Rp630.19Rp630.25Rp621.57Rp623.01Rp12,661Rp4.95B
Aug 15, 2026Aug 16, 2026Rp632.34Rp632.35Rp630.20Rp630.26Rp641,816Rp4.99B
Aug 14, 2026Aug 15, 2026Rp634.12Rp634.29Rp632.26Rp632.34Rp622,371Rp5.01B
Aug 13, 2026Aug 14, 2026Rp641.07Rp641.15Rp634.11Rp634.12Rp1.13MRp5.04B
Aug 12, 2026Aug 13, 2026Rp641.58Rp642.02Rp638.85Rp641.13Rp3.12MRp5.07B

Dapatkan ikhtisar lengkap riwayat harga BarnBridge dengan halaman data harga historis kami. Akses seluruh riwayat nilai BarnBridge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BarnBridge, serta volume trading historis BOND dan kapitalisasi pasar.

Lacak riwayat BarnBridge secara menyeluruh, mulai dari harga awal BarnBridge hingga data harga BOND terbaru. Alat riwayat harga BOND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler