logo
Gambar BOND
BONDBarnBridge
Rp139.01
-18.90%
1D

Riwayat Harga BarnBridge (BOND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp172.52Rp172.52Rp170.73Rp170.75Rp805,204Rp1.36B
Oct 13, 2026Oct 14, 2026Rp168.43Rp172.62Rp168.42Rp172.50Rp1.67MRp1.36B
Oct 12, 2026Oct 13, 2026Rp168.43Rp168.45Rp168.41Rp168.43Rp1.52MRp1.33B
Oct 11, 2026Oct 12, 2026Rp162.64Rp168.43Rp162.62Rp168.43Rp2.23MRp1.30B
Oct 10, 2026Oct 11, 2026Rp166.28Rp166.94Rp162.57Rp162.63Rp1.38MRp1.30B
Oct 9, 2026Oct 10, 2026Rp148.54Rp166.98Rp148.50Rp166.38Rp203,920Rp1.27B
Oct 8, 2026Oct 9, 2026Rp168.29Rp168.29Rp146.11Rp148.54Rp55,666Rp1.26B
Oct 7, 2026Oct 8, 2026Rp168.31Rp168.31Rp168.27Rp168.29Rp2.36MRp1.33B
Oct 6, 2026Oct 7, 2026Rp167.73Rp171.68Rp167.73Rp168.31Rp6.89MRp1.35B
Oct 5, 2026Oct 6, 2026Rp181.62Rp181.70Rp167.47Rp167.73Rp4.41MRp1.41B
Oct 4, 2026Oct 5, 2026Rp181.94Rp181.96Rp174.44Rp181.63Rp4.38MRp1.41B
Oct 3, 2026Oct 4, 2026Rp183.16Rp183.40Rp181.94Rp181.96Rp2.57MRp1.44B
Oct 2, 2026Oct 3, 2026Rp192.79Rp192.84Rp182.65Rp183.16Rp7.14MRp1.47B
Oct 1, 2026Oct 2, 2026Rp202.23Rp204.57Rp192.75Rp192.79Rp5.41MRp1.57B
Sep 30, 2026Oct 1, 2026Rp189.80Rp203.09Rp186.38Rp202.23Rp1.41MRp1.57B
Sep 29, 2026Sep 30, 2026Rp190.97Rp192.98Rp189.93Rp189.93Rp274,183Rp1.51B
Sep 28, 2026Sep 29, 2026Rp190.97Rp190.97Rp190.95Rp190.97Rp71,452Rp1.51B
Sep 27, 2026Sep 28, 2026Rp190.63Rp190.97Rp190.61Rp190.97Rp6.48MRp1.51B
Sep 26, 2026Sep 27, 2026Rp167.01Rp191.85Rp157.26Rp190.64Rp16.33MRp1.44B
Sep 25, 2026Sep 26, 2026Rp159.19Rp167.94Rp159.18Rp167.01Rp6.19MRp1.30B
Sep 24, 2026Sep 25, 2026Rp171.72Rp172.07Rp159.18Rp159.19Rp3.63MRp1.31B
Sep 23, 2026Sep 24, 2026Rp170.86Rp172.16Rp170.86Rp171.70Rp13.73MRp1.36B
Sep 22, 2026Sep 23, 2026Rp131.63Rp170.88Rp131.62Rp170.87Rp33.05MRp1.29B
Sep 21, 2026Sep 22, 2026Rp155.87Rp156.01Rp131.43Rp131.61Rp42.28MRp1.15B
Sep 20, 2026Sep 21, 2026Rp125.71Rp155.89Rp122.68Rp155.89Rp12.28MRp1.08B
Sep 19, 2026Sep 20, 2026Rp123.02Rp125.89Rp121.21Rp125.71Rp7.06MRp974.20M
Sep 18, 2026Sep 19, 2026Rp120.76Rp123.04Rp120.75Rp123.02Rp1.45MRp964.93M
Sep 17, 2026Sep 18, 2026Rp122.69Rp122.73Rp119.88Rp120.76Rp4.25MRp954.71M
Sep 16, 2026Sep 17, 2026Rp128.05Rp128.13Rp121.25Rp122.68Rp24.95MRp996.21M
Sep 15, 2026Sep 16, 2026Rp146.96Rp146.96Rp117.85Rp128.05Rp34.60MRp1.10B

Dapatkan ikhtisar lengkap riwayat harga BarnBridge dengan halaman data harga historis kami. Akses seluruh riwayat nilai BarnBridge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga BarnBridge, serta volume trading historis BOND dan kapitalisasi pasar.

Lacak riwayat BarnBridge secara menyeluruh, mulai dari harga awal BarnBridge hingga data harga BOND terbaru. Alat riwayat harga BOND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler