logo
Gambar BNT
BNTBancor Network Token
Rp4,582.11
0.53%
1D

Riwayat Harga Bancor Network Token (BNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,669.52Rp4,692.16Rp4,520.25Rp4,563.37Rp17.06BRp467.34B
Nov 11, 2026Nov 12, 2026Rp4,699.80Rp4,770.61Rp4,599.89Rp4,660.18Rp29.47BRp479.05B
Nov 10, 2026Nov 11, 2026Rp4,889.30Rp4,908.41Rp4,622.77Rp4,697.93Rp26.96BRp486.88B
Nov 9, 2026Nov 10, 2026Rp4,826.44Rp4,970.93Rp4,775.90Rp4,894.38Rp58.28BRp496.03B
Nov 8, 2026Nov 9, 2026Rp4,894.16Rp5,245.50Rp4,811.02Rp4,826.44Rp34.44BRp498.08B
Nov 7, 2026Nov 8, 2026Rp4,978.92Rp5,024.15Rp4,864.12Rp4,895.00Rp11.83BRp501.34B
Nov 6, 2026Nov 7, 2026Rp5,028.90Rp5,112.33Rp4,953.47Rp4,976.32Rp23.27BRp511.62B
Nov 5, 2026Nov 6, 2026Rp5,365.29Rp5,391.53Rp4,975.00Rp5,028.95Rp23.93BRp531.52B
Nov 4, 2026Nov 5, 2026Rp4,927.70Rp5,379.03Rp4,845.74Rp5,365.29Rp16.39BRp520.37B
Nov 3, 2026Nov 4, 2026Rp4,877.83Rp4,953.85Rp4,823.72Rp4,939.40Rp12.50BRp497.13B
Nov 2, 2026Nov 3, 2026Rp4,901.78Rp5,053.66Rp4,874.63Rp4,874.63Rp12.11BRp502.38B
Nov 1, 2026Nov 2, 2026Rp5,104.16Rp5,125.01Rp4,831.96Rp4,909.63Rp10.46BRp509.23B
Oct 31, 2026Nov 1, 2026Rp5,223.72Rp5,261.06Rp4,985.32Rp5,104.16Rp16.87BRp522.79B
Oct 30, 2026Oct 31, 2026Rp5,115.15Rp5,223.00Rp4,998.75Rp5,223.00Rp30.68BRp522.33B
Oct 29, 2026Oct 30, 2026Rp5,422.94Rp5,588.32Rp5,126.02Rp5,126.02Rp19.68BRp542.01B
Oct 28, 2026Oct 29, 2026Rp5,394.72Rp5,493.39Rp5,367.71Rp5,422.94Rp11.26BRp550.50B
Oct 27, 2026Oct 28, 2026Rp5,390.20Rp5,408.14Rp5,280.86Rp5,390.42Rp12.55BRp544.04B
Oct 26, 2026Oct 27, 2026Rp5,363.54Rp5,440.83Rp5,309.83Rp5,390.20Rp18.31BRp545.47B
Oct 25, 2026Oct 26, 2026Rp5,513.01Rp5,550.52Rp5,363.54Rp5,363.54Rp37.82BRp550.43B
Oct 24, 2026Oct 25, 2026Rp5,497.35Rp5,543.26Rp5,281.14Rp5,497.60Rp28.21BRp553.33B
Oct 23, 2026Oct 24, 2026Rp5,525.58Rp5,605.56Rp5,426.21Rp5,497.35Rp16.77BRp562.96B
Oct 22, 2026Oct 23, 2026Rp5,679.50Rp5,704.82Rp5,495.59Rp5,530.33Rp14.56BRp565.03B
Oct 21, 2026Oct 22, 2026Rp5,675.24Rp5,761.26Rp5,652.77Rp5,679.50Rp13.50BRp577.99B
Oct 20, 2026Oct 21, 2026Rp5,573.66Rp5,710.04Rp5,502.03Rp5,674.75Rp14.44BRp567.11B
Oct 19, 2026Oct 20, 2026Rp5,491.30Rp5,597.20Rp5,487.46Rp5,576.69Rp18.10BRp561.62B
Oct 18, 2026Oct 19, 2026Rp5,552.98Rp5,584.31Rp5,342.72Rp5,490.39Rp15.37BRp557.32B
Oct 17, 2026Oct 18, 2026Rp5,661.37Rp5,670.54Rp5,469.47Rp5,544.67Rp12.10BRp569.86B
Oct 16, 2026Oct 17, 2026Rp5,708.74Rp5,764.18Rp5,590.22Rp5,658.08Rp18.67BRp576.80B
Oct 15, 2026Oct 16, 2026Rp5,667.86Rp5,733.94Rp5,428.05Rp5,708.74Rp30.45BRp567.36B
Oct 14, 2026Oct 15, 2026Rp5,815.34Rp5,871.94Rp5,638.02Rp5,667.86Rp18.38BRp584.07B
Oct 13, 2026Oct 14, 2026Rp5,725.07Rp5,894.52Rp5,640.62Rp5,815.34Rp21.60BRp589.73B

Dapatkan ikhtisar lengkap riwayat harga Bancor Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bancor Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bancor Network Token, serta volume trading historis BNT dan kapitalisasi pasar.

Lacak riwayat Bancor Network Token secara menyeluruh, mulai dari harga awal Bancor Network Token hingga data harga BNT terbaru. Alat riwayat harga BNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler