logo
Gambar BNT
BNTBancor Network Token
Rp4,635.37
1.79%
1D

Riwayat Harga Bancor Network Token (BNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,680.07Rp4,702.76Rp4,530.47Rp4,573.68Rp17.10BRp468.39B
Nov 11, 2026Nov 12, 2026Rp4,710.42Rp4,781.39Rp4,610.28Rp4,670.70Rp29.53BRp480.13B
Nov 10, 2026Nov 11, 2026Rp4,900.34Rp4,919.50Rp4,633.21Rp4,708.55Rp27.02BRp487.98B
Nov 9, 2026Nov 10, 2026Rp4,837.34Rp4,982.16Rp4,786.69Rp4,905.44Rp58.41BRp497.15B
Nov 8, 2026Nov 9, 2026Rp4,905.22Rp5,257.35Rp4,821.88Rp4,837.34Rp34.51BRp499.20B
Nov 7, 2026Nov 8, 2026Rp4,990.17Rp5,035.50Rp4,875.11Rp4,906.06Rp11.86BRp502.48B
Nov 6, 2026Nov 7, 2026Rp5,040.26Rp5,123.88Rp4,964.66Rp4,987.56Rp23.32BRp512.77B
Nov 5, 2026Nov 6, 2026Rp5,377.41Rp5,403.71Rp4,986.24Rp5,040.31Rp23.98BRp532.72B
Nov 4, 2026Nov 5, 2026Rp4,938.84Rp5,391.18Rp4,856.68Rp5,377.41Rp16.42BRp521.55B
Nov 3, 2026Nov 4, 2026Rp4,888.85Rp4,965.04Rp4,834.62Rp4,950.55Rp12.53BRp498.26B
Nov 2, 2026Nov 3, 2026Rp4,912.85Rp5,065.07Rp4,885.64Rp4,885.64Rp12.14BRp503.51B
Nov 1, 2026Nov 2, 2026Rp5,115.69Rp5,136.59Rp4,842.88Rp4,920.72Rp10.48BRp510.38B
Oct 31, 2026Nov 1, 2026Rp5,235.52Rp5,272.95Rp4,996.58Rp5,115.69Rp16.91BRp523.97B
Oct 30, 2026Oct 31, 2026Rp5,126.71Rp5,234.80Rp5,010.04Rp5,234.80Rp30.75BRp523.51B
Oct 29, 2026Oct 30, 2026Rp5,435.19Rp5,600.95Rp5,137.60Rp5,137.60Rp19.72BRp543.24B
Oct 28, 2026Oct 29, 2026Rp5,406.91Rp5,505.80Rp5,379.83Rp5,435.19Rp11.28BRp551.74B
Oct 27, 2026Oct 28, 2026Rp5,402.38Rp5,420.36Rp5,292.79Rp5,402.59Rp12.58BRp545.27B
Oct 26, 2026Oct 27, 2026Rp5,375.66Rp5,453.12Rp5,321.83Rp5,402.38Rp18.36BRp546.70B
Oct 25, 2026Oct 26, 2026Rp5,525.47Rp5,563.05Rp5,375.66Rp5,375.66Rp37.91BRp551.67B
Oct 24, 2026Oct 25, 2026Rp5,509.77Rp5,555.78Rp5,293.07Rp5,510.02Rp28.28BRp554.58B
Oct 23, 2026Oct 24, 2026Rp5,538.06Rp5,618.22Rp5,438.47Rp5,509.77Rp16.81BRp564.23B
Oct 22, 2026Oct 23, 2026Rp5,692.33Rp5,717.71Rp5,508.01Rp5,542.83Rp14.59BRp566.30B
Oct 21, 2026Oct 22, 2026Rp5,688.06Rp5,774.27Rp5,665.54Rp5,692.33Rp13.53BRp579.29B
Oct 20, 2026Oct 21, 2026Rp5,586.25Rp5,722.94Rp5,514.46Rp5,687.57Rp14.47BRp568.39B
Oct 19, 2026Oct 20, 2026Rp5,503.71Rp5,609.85Rp5,499.85Rp5,589.29Rp18.15BRp562.89B
Oct 18, 2026Oct 19, 2026Rp5,565.52Rp5,596.92Rp5,354.79Rp5,502.79Rp15.40BRp558.58B
Oct 17, 2026Oct 18, 2026Rp5,674.16Rp5,683.35Rp5,481.83Rp5,557.19Rp12.12BRp571.14B
Oct 16, 2026Oct 17, 2026Rp5,721.64Rp5,777.20Rp5,602.84Rp5,670.86Rp18.71BRp578.10B
Oct 15, 2026Oct 16, 2026Rp5,680.67Rp5,746.90Rp5,440.31Rp5,721.64Rp30.52BRp568.64B
Oct 14, 2026Oct 15, 2026Rp5,828.48Rp5,885.21Rp5,650.75Rp5,680.67Rp18.42BRp585.39B
Oct 13, 2026Oct 14, 2026Rp5,738.00Rp5,907.83Rp5,653.37Rp5,828.48Rp21.65BRp591.06B

Dapatkan ikhtisar lengkap riwayat harga Bancor Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bancor Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bancor Network Token, serta volume trading historis BNT dan kapitalisasi pasar.

Lacak riwayat Bancor Network Token secara menyeluruh, mulai dari harga awal Bancor Network Token hingga data harga BNT terbaru. Alat riwayat harga BNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler