logo
Gambar BNT
BNTBancor Network Token
Rp5,269.43
-3.62%
1D

Riwayat Harga Bancor Network Token (BNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp5,449.18Rp5,483.17Rp5,260.09Rp5,294.56Rp92.60BRp547.26B
Sep 14, 2026Sep 15, 2026Rp5,461.61Rp5,668.34Rp5,449.18Rp5,449.18Rp40.81BRp560.95B
Sep 13, 2026Sep 14, 2026Rp5,540.76Rp5,640.14Rp5,430.45Rp5,461.61Rp32.29BRp563.15B
Sep 12, 2026Sep 13, 2026Rp5,519.29Rp5,589.94Rp5,500.65Rp5,534.52Rp38.21BRp562.76B
Sep 11, 2026Sep 12, 2026Rp5,383.47Rp5,716.87Rp5,374.37Rp5,519.29Rp35.98BRp556.75B
Sep 10, 2026Sep 11, 2026Rp5,522.87Rp5,534.42Rp5,372.75Rp5,386.17Rp37.37BRp554.59B
Sep 9, 2026Sep 10, 2026Rp5,664.76Rp5,752.81Rp5,446.72Rp5,522.67Rp25.25BRp572.78B
Sep 8, 2026Sep 9, 2026Rp5,734.77Rp5,763.15Rp5,620.72Rp5,669.79Rp24.61BRp578.26B
Sep 7, 2026Sep 8, 2026Rp5,856.94Rp5,937.01Rp5,713.15Rp5,734.77Rp31.68BRp588.83B
Sep 6, 2026Sep 7, 2026Rp5,736.33Rp5,874.56Rp5,682.63Rp5,844.88Rp18.58BRp584.49B
Sep 5, 2026Sep 6, 2026Rp5,616.20Rp5,751.35Rp5,604.13Rp5,736.33Rp19.14BRp576.68B
Sep 4, 2026Sep 5, 2026Rp5,682.89Rp5,752.55Rp5,571.71Rp5,607.07Rp31.09BRp574.33B
Sep 3, 2026Sep 4, 2026Rp5,394.48Rp5,726.42Rp5,392.37Rp5,682.89Rp32.93BRp563.45B
Sep 2, 2026Sep 3, 2026Rp5,467.57Rp5,510.72Rp5,382.74Rp5,395.80Rp41.61BRp551.19B
Sep 1, 2026Sep 2, 2026Rp5,628.16Rp5,670.69Rp5,397.15Rp5,465.38Rp42.02BRp561.29B
Aug 31, 2026Sep 1, 2026Rp5,476.18Rp5,642.08Rp5,476.18Rp5,628.16Rp28.39BRp565.58B
Aug 30, 2026Aug 31, 2026Rp5,671.06Rp5,722.91Rp5,464.41Rp5,476.18Rp25.45BRp572.81B
Aug 29, 2026Aug 30, 2026Rp5,643.55Rp5,708.72Rp5,537.11Rp5,671.06Rp28.57BRp570.43B
Aug 28, 2026Aug 29, 2026Rp5,802.99Rp5,847.24Rp5,614.85Rp5,642.83Rp29.15BRp579.42B
Aug 27, 2026Aug 28, 2026Rp5,763.45Rp5,858.20Rp5,695.40Rp5,802.99Rp35.19BRp585.80B
Aug 26, 2026Aug 27, 2026Rp5,685.17Rp5,825.82Rp5,560.54Rp5,759.50Rp44.21BRp579.54B
Aug 25, 2026Aug 26, 2026Rp5,788.54Rp5,909.35Rp5,615.14Rp5,685.17Rp37.02BRp586.27B
Aug 24, 2026Aug 25, 2026Rp5,824.17Rp5,900.73Rp5,691.57Rp5,795.56Rp45.03BRp586.18B
Aug 23, 2026Aug 24, 2026Rp5,747.14Rp5,850.59Rp5,609.82Rp5,824.17Rp42.62BRp584.35B
Aug 22, 2026Aug 23, 2026Rp5,866.51Rp5,997.05Rp5,711.54Rp5,747.14Rp66.88BRp590.06B
Aug 21, 2026Aug 22, 2026Rp5,382.91Rp5,935.02Rp5,382.91Rp5,866.51Rp52.61BRp571.20B
Aug 20, 2026Aug 21, 2026Rp5,235.28Rp5,416.72Rp5,165.52Rp5,382.91Rp64.42BRp538.06B
Aug 19, 2026Aug 20, 2026Rp4,728.68Rp5,300.83Rp4,676.51Rp5,235.64Rp38.82BRp493.51B
Aug 18, 2026Aug 19, 2026Rp4,674.18Rp4,808.64Rp4,617.20Rp4,728.68Rp34.57BRp475.91B
Aug 17, 2026Aug 18, 2026Rp4,677.97Rp4,769.56Rp4,637.98Rp4,687.58Rp18.93BRp476.43B
Aug 16, 2026Aug 17, 2026Rp4,735.10Rp4,738.20Rp4,650.51Rp4,672.35Rp24.18BRp476.37B

Dapatkan ikhtisar lengkap riwayat harga Bancor Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bancor Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bancor Network Token, serta volume trading historis BNT dan kapitalisasi pasar.

Lacak riwayat Bancor Network Token secara menyeluruh, mulai dari harga awal Bancor Network Token hingga data harga BNT terbaru. Alat riwayat harga BNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler