logo
Gambar BNT
BNTBancor Network Token
Rp6,243.69
-0.08%
1D

Riwayat Harga Bancor Network Token (BNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp6,224.23Rp6,373.49Rp6,205.92Rp6,272.22Rp36.39BRp636.76B
Sep 25, 2026Sep 26, 2026Rp6,084.39Rp6,308.01Rp6,030.63Rp6,225.06Rp37.02BRp625.88B
Sep 24, 2026Sep 25, 2026Rp5,923.03Rp6,121.49Rp5,868.74Rp6,083.24Rp35.58BRp606.66B
Sep 23, 2026Sep 24, 2026Rp6,151.03Rp6,248.87Rp5,866.28Rp5,922.64Rp38.06BRp615.22B
Sep 22, 2026Sep 23, 2026Rp6,091.26Rp6,180.91Rp6,008.38Rp6,151.03Rp34.73BRp617.75B
Sep 21, 2026Sep 22, 2026Rp5,815.67Rp6,095.03Rp5,812.46Rp6,081.46Rp43.82BRp605.24B
Sep 20, 2026Sep 21, 2026Rp5,812.85Rp5,859.38Rp5,653.02Rp5,815.67Rp50.29BRp582.29B
Sep 19, 2026Sep 20, 2026Rp5,812.42Rp5,924.82Rp5,770.83Rp5,812.85Rp27.18BRp594.79B
Sep 18, 2026Sep 19, 2026Rp5,515.39Rp5,851.61Rp5,486.30Rp5,814.90Rp25.71BRp577.73B
Sep 17, 2026Sep 18, 2026Rp5,419.15Rp5,521.66Rp5,397.27Rp5,508.36Rp30.18BRp552.64B
Sep 16, 2026Sep 17, 2026Rp5,359.49Rp5,419.15Rp5,244.16Rp5,419.15Rp55.84BRp541.34B
Sep 15, 2026Sep 16, 2026Rp5,516.01Rp5,550.41Rp5,324.59Rp5,359.49Rp93.74BRp553.97B
Sep 14, 2026Sep 15, 2026Rp5,528.58Rp5,737.86Rp5,516.01Rp5,516.01Rp41.31BRp567.83B
Sep 13, 2026Sep 14, 2026Rp5,608.71Rp5,709.30Rp5,497.05Rp5,528.58Rp32.68BRp570.06B
Sep 12, 2026Sep 13, 2026Rp5,586.98Rp5,658.49Rp5,568.10Rp5,602.39Rp38.68BRp569.67B
Sep 11, 2026Sep 12, 2026Rp5,449.48Rp5,786.98Rp5,440.28Rp5,586.98Rp36.42BRp563.58B
Sep 10, 2026Sep 11, 2026Rp5,590.60Rp5,602.29Rp5,438.64Rp5,452.22Rp37.83BRp561.39B
Sep 9, 2026Sep 10, 2026Rp5,734.23Rp5,823.36Rp5,513.51Rp5,590.40Rp25.56BRp579.80B
Sep 8, 2026Sep 9, 2026Rp5,805.10Rp5,833.82Rp5,689.65Rp5,739.32Rp24.91BRp585.35B
Sep 7, 2026Sep 8, 2026Rp5,928.77Rp6,009.82Rp5,783.21Rp5,805.10Rp32.07BRp596.06B
Sep 6, 2026Sep 7, 2026Rp5,806.68Rp5,946.60Rp5,752.32Rp5,916.56Rp18.81BRp591.66B
Sep 5, 2026Sep 6, 2026Rp5,685.07Rp5,821.88Rp5,672.86Rp5,806.68Rp19.37BRp583.75B
Sep 4, 2026Sep 5, 2026Rp5,752.58Rp5,823.10Rp5,640.04Rp5,675.83Rp31.48BRp581.37B
Sep 3, 2026Sep 4, 2026Rp5,460.63Rp5,796.64Rp5,458.50Rp5,752.58Rp33.34BRp570.36B
Sep 2, 2026Sep 3, 2026Rp5,534.62Rp5,578.30Rp5,448.75Rp5,461.97Rp42.12BRp557.95B
Sep 1, 2026Sep 2, 2026Rp5,697.18Rp5,740.23Rp5,463.34Rp5,532.41Rp42.54BRp568.17B
Aug 31, 2026Sep 1, 2026Rp5,543.34Rp5,711.27Rp5,543.34Rp5,697.18Rp28.74BRp572.52B
Aug 30, 2026Aug 31, 2026Rp5,740.61Rp5,793.09Rp5,531.43Rp5,543.34Rp25.76BRp579.83B
Aug 29, 2026Aug 30, 2026Rp5,712.76Rp5,778.73Rp5,605.02Rp5,740.61Rp28.92BRp577.42B
Aug 28, 2026Aug 29, 2026Rp5,874.15Rp5,918.94Rp5,683.71Rp5,712.03Rp29.51BRp586.52B
Aug 27, 2026Aug 28, 2026Rp5,834.13Rp5,930.04Rp5,765.24Rp5,874.15Rp35.62BRp592.99B

Dapatkan ikhtisar lengkap riwayat harga Bancor Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bancor Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bancor Network Token, serta volume trading historis BNT dan kapitalisasi pasar.

Lacak riwayat Bancor Network Token secara menyeluruh, mulai dari harga awal Bancor Network Token hingga data harga BNT terbaru. Alat riwayat harga BNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler