logo
Gambar BNT
BNTBancor Network Token
Rp5,454.61
-4.63%
1D

Riwayat Harga Bancor Network Token (BNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp5,745.81Rp5,801.74Rp5,570.61Rp5,600.09Rp18.16BRp577.09B
Oct 13, 2026Oct 14, 2026Rp5,656.62Rp5,824.04Rp5,573.18Rp5,745.81Rp21.34BRp582.68B
Oct 12, 2026Oct 13, 2026Rp5,889.70Rp5,927.91Rp5,655.19Rp5,655.19Rp23.19BRp592.58B
Oct 11, 2026Oct 12, 2026Rp5,810.25Rp5,908.68Rp5,739.94Rp5,889.70Rp21.12BRp590.01B
Oct 10, 2026Oct 11, 2026Rp5,800.99Rp5,839.48Rp5,774.59Rp5,811.79Rp35.17BRp589.66B
Oct 9, 2026Oct 10, 2026Rp5,666.91Rp5,800.99Rp5,654.89Rp5,800.99Rp35.60BRp580.43B
Oct 8, 2026Oct 9, 2026Rp5,916.69Rp5,927.44Rp5,542.61Rp5,666.91Rp30.55BRp586.25B
Oct 7, 2026Oct 8, 2026Rp6,137.60Rp6,137.60Rp5,793.43Rp5,916.69Rp42.71BRp600.80B
Oct 6, 2026Oct 7, 2026Rp6,263.37Rp6,281.45Rp6,113.83Rp6,136.53Rp39.44BRp626.89B
Oct 5, 2026Oct 6, 2026Rp6,266.32Rp6,277.69Rp6,153.77Rp6,264.09Rp30.34BRp632.16B
Oct 4, 2026Oct 5, 2026Rp6,228.18Rp6,274.00Rp6,188.27Rp6,266.32Rp18.73BRp630.83B
Oct 3, 2026Oct 4, 2026Rp6,118.92Rp6,238.06Rp6,118.92Rp6,228.18Rp40.93BRp628.34B
Oct 2, 2026Oct 3, 2026Rp6,259.81Rp6,462.73Rp6,076.33Rp6,118.92Rp38.78BRp638.40B
Oct 1, 2026Oct 2, 2026Rp6,217.05Rp6,311.98Rp6,175.72Rp6,259.81Rp50.99BRp632.89B
Sep 30, 2026Oct 1, 2026Rp6,280.63Rp6,343.08Rp6,141.22Rp6,217.05Rp59.42BRp633.23B
Sep 29, 2026Sep 30, 2026Rp6,399.86Rp6,485.66Rp6,239.74Rp6,272.51Rp116.59BRp645.32B
Sep 28, 2026Sep 29, 2026Rp6,283.38Rp6,471.98Rp6,014.89Rp6,386.59Rp55.19BRp630.69B
Sep 27, 2026Sep 28, 2026Rp6,278.56Rp6,386.77Rp6,228.96Rp6,270.81Rp31.64BRp638.88B
Sep 26, 2026Sep 27, 2026Rp6,231.18Rp6,380.61Rp6,212.85Rp6,279.22Rp36.43BRp637.47B
Sep 25, 2026Sep 26, 2026Rp6,091.18Rp6,315.05Rp6,037.37Rp6,232.01Rp37.06BRp626.57B
Sep 24, 2026Sep 25, 2026Rp5,929.65Rp6,128.33Rp5,875.30Rp6,090.03Rp35.00BRp606.94B
Sep 23, 2026Sep 24, 2026Rp6,157.90Rp6,255.84Rp5,872.83Rp5,929.26Rp38.10BRp615.91B
Sep 22, 2026Sep 23, 2026Rp6,098.06Rp6,187.81Rp6,015.09Rp6,157.90Rp34.77BRp618.44B
Sep 21, 2026Sep 22, 2026Rp5,822.17Rp6,101.83Rp5,818.95Rp6,088.25Rp43.87BRp605.92B
Sep 20, 2026Sep 21, 2026Rp5,819.34Rp5,865.93Rp5,659.33Rp5,822.17Rp50.35BRp582.94B
Sep 19, 2026Sep 20, 2026Rp5,818.91Rp5,931.43Rp5,777.27Rp5,819.34Rp27.21BRp595.45B
Sep 18, 2026Sep 19, 2026Rp5,521.55Rp5,858.15Rp5,492.43Rp5,821.39Rp25.74BRp578.37B
Sep 17, 2026Sep 18, 2026Rp5,425.20Rp5,527.83Rp5,403.29Rp5,514.51Rp29.98BRp554.27B
Sep 16, 2026Sep 17, 2026Rp5,365.47Rp5,425.20Rp5,250.02Rp5,425.20Rp55.90BRp541.95B
Sep 15, 2026Sep 16, 2026Rp5,522.17Rp5,556.61Rp5,330.54Rp5,365.47Rp93.84BRp554.59B

Dapatkan ikhtisar lengkap riwayat harga Bancor Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bancor Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bancor Network Token, serta volume trading historis BNT dan kapitalisasi pasar.

Lacak riwayat Bancor Network Token secara menyeluruh, mulai dari harga awal Bancor Network Token hingga data harga BNT terbaru. Alat riwayat harga BNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler