logo
Gambar BNT
BNTBancor Network Token
Rp5,250.13
-2.56%
1D

Riwayat Harga Bancor Network Token (BNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp5,446.11Rp5,480.07Rp5,257.11Rp5,291.57Rp92.55BRp546.95B
Sep 14, 2026Sep 15, 2026Rp5,458.52Rp5,665.14Rp5,446.11Rp5,446.11Rp40.79BRp560.63B
Sep 13, 2026Sep 14, 2026Rp5,537.63Rp5,636.95Rp5,427.39Rp5,458.52Rp32.27BRp562.83B
Sep 12, 2026Sep 13, 2026Rp5,516.17Rp5,586.78Rp5,497.54Rp5,531.39Rp38.19BRp562.45B
Sep 11, 2026Sep 12, 2026Rp5,380.42Rp5,713.64Rp5,371.33Rp5,516.17Rp35.96BRp556.44B
Sep 10, 2026Sep 11, 2026Rp5,519.75Rp5,531.29Rp5,369.71Rp5,383.13Rp37.35BRp554.28B
Sep 9, 2026Sep 10, 2026Rp5,661.56Rp5,749.56Rp5,443.64Rp5,519.55Rp25.24BRp572.45B
Sep 8, 2026Sep 9, 2026Rp5,731.53Rp5,759.89Rp5,617.54Rp5,666.58Rp24.59BRp577.93B
Sep 7, 2026Sep 8, 2026Rp5,853.63Rp5,933.66Rp5,709.92Rp5,731.53Rp31.67BRp588.50B
Sep 6, 2026Sep 7, 2026Rp5,733.09Rp5,871.24Rp5,679.42Rp5,841.58Rp18.57BRp584.16B
Sep 5, 2026Sep 6, 2026Rp5,613.03Rp5,748.10Rp5,600.96Rp5,733.09Rp19.13BRp576.36B
Sep 4, 2026Sep 5, 2026Rp5,679.68Rp5,749.30Rp5,568.56Rp5,603.90Rp31.08BRp574.01B
Sep 3, 2026Sep 4, 2026Rp5,391.43Rp5,723.18Rp5,389.32Rp5,679.68Rp32.92BRp563.13B
Sep 2, 2026Sep 3, 2026Rp5,464.48Rp5,507.61Rp5,379.70Rp5,392.75Rp41.58BRp550.87B
Sep 1, 2026Sep 2, 2026Rp5,624.98Rp5,667.48Rp5,394.10Rp5,462.29Rp42.00BRp560.97B
Aug 31, 2026Sep 1, 2026Rp5,473.09Rp5,638.89Rp5,473.09Rp5,624.98Rp28.37BRp565.27B
Aug 30, 2026Aug 31, 2026Rp5,667.86Rp5,719.68Rp5,461.33Rp5,473.09Rp25.44BRp572.48B
Aug 29, 2026Aug 30, 2026Rp5,640.36Rp5,705.50Rp5,533.98Rp5,667.86Rp28.55BRp570.10B
Aug 28, 2026Aug 29, 2026Rp5,799.71Rp5,843.93Rp5,611.68Rp5,639.64Rp29.13BRp579.09B
Aug 27, 2026Aug 28, 2026Rp5,760.19Rp5,854.89Rp5,692.18Rp5,799.71Rp35.17BRp585.47B
Aug 26, 2026Aug 27, 2026Rp5,681.95Rp5,822.53Rp5,557.40Rp5,756.24Rp44.19BRp579.21B
Aug 25, 2026Aug 26, 2026Rp5,785.27Rp5,906.01Rp5,611.96Rp5,681.95Rp37.00BRp585.94B
Aug 24, 2026Aug 25, 2026Rp5,820.88Rp5,897.40Rp5,688.36Rp5,792.28Rp45.00BRp585.85B
Aug 23, 2026Aug 24, 2026Rp5,743.89Rp5,847.29Rp5,606.65Rp5,820.88Rp42.60BRp584.02B
Aug 22, 2026Aug 23, 2026Rp5,863.20Rp5,993.66Rp5,708.31Rp5,743.89Rp66.85BRp589.73B
Aug 21, 2026Aug 22, 2026Rp5,379.87Rp5,931.67Rp5,379.87Rp5,863.20Rp52.58BRp570.87B
Aug 20, 2026Aug 21, 2026Rp5,232.32Rp5,413.66Rp5,162.60Rp5,379.87Rp64.39BRp537.75B
Aug 19, 2026Aug 20, 2026Rp4,726.01Rp5,297.83Rp4,673.87Rp5,232.68Rp38.80BRp493.23B
Aug 18, 2026Aug 19, 2026Rp4,671.54Rp4,805.92Rp4,614.59Rp4,726.01Rp34.55BRp475.64B
Aug 17, 2026Aug 18, 2026Rp4,675.33Rp4,766.87Rp4,635.36Rp4,684.93Rp18.92BRp476.16B
Aug 16, 2026Aug 17, 2026Rp4,732.42Rp4,735.52Rp4,647.88Rp4,669.71Rp24.17BRp476.10B

Dapatkan ikhtisar lengkap riwayat harga Bancor Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bancor Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bancor Network Token, serta volume trading historis BNT dan kapitalisasi pasar.

Lacak riwayat Bancor Network Token secara menyeluruh, mulai dari harga awal Bancor Network Token hingga data harga BNT terbaru. Alat riwayat harga BNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler