logo
Gambar BNT
BNTBancor Network Token
Rp5,831.51
1.64%
1D

Riwayat Harga Bancor Network Token (BNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5,460.89Rp5,793.79Rp5,432.09Rp5,757.44Rp25.46BRp572.02B
Sep 17, 2026Sep 18, 2026Rp5,365.60Rp5,467.10Rp5,343.93Rp5,453.93Rp29.88BRp547.18B
Sep 16, 2026Sep 17, 2026Rp5,306.53Rp5,365.60Rp5,192.34Rp5,365.60Rp55.29BRp535.99B
Sep 15, 2026Sep 16, 2026Rp5,461.50Rp5,495.56Rp5,271.98Rp5,306.53Rp92.81BRp548.50B
Sep 14, 2026Sep 15, 2026Rp5,473.95Rp5,681.16Rp5,461.50Rp5,461.50Rp40.90BRp562.22B
Sep 13, 2026Sep 14, 2026Rp5,553.29Rp5,652.89Rp5,442.73Rp5,473.95Rp32.36BRp564.42B
Sep 12, 2026Sep 13, 2026Rp5,531.77Rp5,602.57Rp5,513.08Rp5,547.03Rp38.30BRp564.04B
Sep 11, 2026Sep 12, 2026Rp5,395.63Rp5,729.79Rp5,386.52Rp5,531.77Rp36.06BRp558.01B
Sep 10, 2026Sep 11, 2026Rp5,535.35Rp5,546.93Rp5,384.89Rp5,398.35Rp37.46BRp555.85B
Sep 9, 2026Sep 10, 2026Rp5,677.57Rp5,765.81Rp5,459.03Rp5,535.16Rp25.31BRp574.07B
Sep 8, 2026Sep 9, 2026Rp5,747.74Rp5,776.17Rp5,633.43Rp5,682.60Rp24.66BRp579.57B
Sep 7, 2026Sep 8, 2026Rp5,870.18Rp5,950.44Rp5,726.06Rp5,747.74Rp31.76BRp590.17B
Sep 6, 2026Sep 7, 2026Rp5,749.30Rp5,887.84Rp5,695.47Rp5,858.09Rp18.62BRp585.81B
Sep 5, 2026Sep 6, 2026Rp5,628.90Rp5,764.35Rp5,616.80Rp5,749.30Rp19.18BRp577.98B
Sep 4, 2026Sep 5, 2026Rp5,695.74Rp5,765.56Rp5,584.31Rp5,619.74Rp31.16BRp575.63B
Sep 3, 2026Sep 4, 2026Rp5,406.67Rp5,739.36Rp5,404.56Rp5,695.74Rp33.01BRp564.72B
Sep 2, 2026Sep 3, 2026Rp5,479.93Rp5,523.18Rp5,394.91Rp5,407.99Rp41.70BRp552.43B
Sep 1, 2026Sep 2, 2026Rp5,640.88Rp5,683.50Rp5,409.35Rp5,477.74Rp42.12BRp562.56B
Aug 31, 2026Sep 1, 2026Rp5,488.56Rp5,654.84Rp5,488.56Rp5,640.88Rp28.45BRp566.86B
Aug 30, 2026Aug 31, 2026Rp5,683.88Rp5,735.85Rp5,476.77Rp5,488.56Rp25.51BRp574.10B
Aug 29, 2026Aug 30, 2026Rp5,656.31Rp5,721.63Rp5,549.63Rp5,683.88Rp28.63BRp571.72B
Aug 28, 2026Aug 29, 2026Rp5,816.11Rp5,860.45Rp5,627.54Rp5,655.59Rp29.21BRp580.73B
Aug 27, 2026Aug 28, 2026Rp5,776.48Rp5,871.44Rp5,708.27Rp5,816.11Rp35.27BRp587.13B
Aug 26, 2026Aug 27, 2026Rp5,698.02Rp5,838.99Rp5,573.11Rp5,772.52Rp44.31BRp580.85B
Aug 25, 2026Aug 26, 2026Rp5,801.62Rp5,922.71Rp5,627.83Rp5,698.02Rp37.10BRp587.60B
Aug 24, 2026Aug 25, 2026Rp5,837.34Rp5,914.07Rp5,704.44Rp5,808.66Rp45.13BRp587.51B
Aug 23, 2026Aug 24, 2026Rp5,760.13Rp5,863.82Rp5,622.50Rp5,837.34Rp42.72BRp585.67B
Aug 22, 2026Aug 23, 2026Rp5,879.77Rp6,010.61Rp5,724.45Rp5,760.13Rp67.04BRp591.40B
Aug 21, 2026Aug 22, 2026Rp5,395.08Rp5,948.44Rp5,395.08Rp5,879.77Rp52.73BRp572.49B
Aug 20, 2026Aug 21, 2026Rp5,247.12Rp5,428.96Rp5,177.20Rp5,395.08Rp64.57BRp539.27B
Aug 19, 2026Aug 20, 2026Rp4,739.37Rp5,312.81Rp4,687.08Rp5,247.47Rp38.91BRp494.62B

Dapatkan ikhtisar lengkap riwayat harga Bancor Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Bancor Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Bancor Network Token, serta volume trading historis BNT dan kapitalisasi pasar.

Lacak riwayat Bancor Network Token secara menyeluruh, mulai dari harga awal Bancor Network Token hingga data harga BNT terbaru. Alat riwayat harga BNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler