Gambar BAN
BANBanano
Rp9.28
0.33%
1D

Riwayat Harga Banano (BAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp9.28Rp9.34Rp9.26Rp9.28Rp24,771Rp14.64B
Sep 13, 2026Sep 14, 2026Rp9.30Rp9.37Rp9.24Rp9.28Rp122,940Rp14.64B
Sep 12, 2026Sep 13, 2026Rp9.34Rp9.39Rp9.29Rp9.30Rp161,067Rp14.71B
Sep 11, 2026Sep 12, 2026Rp9.31Rp9.36Rp9.29Rp9.34Rp102,403Rp14.69B
Sep 10, 2026Sep 11, 2026Rp10.71Rp10.72Rp9.28Rp9.31Rp13.41MRp14.78B
Sep 9, 2026Sep 10, 2026Rp9.52Rp10.71Rp9.35Rp10.71Rp41.17MRp15.38B
Sep 8, 2026Sep 9, 2026Rp7.82Rp11.29Rp7.82Rp9.52Rp49.33MRp15.31B
Sep 7, 2026Sep 8, 2026Rp9.23Rp11.17Rp7.81Rp7.82Rp3.67MRp14.78B
Sep 6, 2026Sep 7, 2026Rp9.25Rp9.28Rp9.20Rp9.23Rp166,207Rp14.57B
Sep 5, 2026Sep 6, 2026Rp9.16Rp9.29Rp9.11Rp9.25Rp2.49MRp14.50B
Sep 4, 2026Sep 5, 2026Rp9.21Rp10.61Rp9.13Rp9.16Rp32.53MRp14.97B
Sep 3, 2026Sep 4, 2026Rp8.58Rp9.28Rp8.29Rp9.21Rp60.22MRp14.17B
Sep 2, 2026Sep 3, 2026Rp9.24Rp10.40Rp8.58Rp8.58Rp44.62MRp14.56B
Sep 1, 2026Sep 2, 2026Rp9.36Rp9.37Rp9.23Rp9.24Rp1.68MRp14.68B
Aug 31, 2026Sep 1, 2026Rp9.38Rp9.38Rp9.34Rp9.36Rp47,930Rp14.75B
Aug 30, 2026Aug 31, 2026Rp9.28Rp9.38Rp9.28Rp9.38Rp5,992.00Rp14.74B
Aug 29, 2026Aug 30, 2026Rp9.40Rp9.43Rp9.25Rp9.28Rp14,616Rp14.72B
Aug 28, 2026Aug 29, 2026Rp9.42Rp9.43Rp9.33Rp9.40Rp45,512Rp14.82B
Aug 27, 2026Aug 28, 2026Rp9.42Rp9.42Rp9.42Rp9.42Rp161,740Rp14.84B
Aug 26, 2026Aug 27, 2026Rp11.68Rp11.85Rp9.31Rp9.31Rp6.06MRp17.59B
Aug 25, 2026Aug 26, 2026Rp9.33Rp11.70Rp9.29Rp11.68Rp3.45MRp16.29B
Aug 24, 2026Aug 25, 2026Rp9.25Rp10.17Rp7.96Rp9.33Rp34.31MRp14.43B
Aug 23, 2026Aug 24, 2026Rp9.53Rp11.73Rp9.22Rp9.25Rp29.77MRp15.68B
Aug 22, 2026Aug 23, 2026Rp7.85Rp9.53Rp7.85Rp9.53Rp24.56MRp14.53B
Aug 21, 2026Aug 22, 2026Rp8.65Rp9.04Rp7.85Rp7.85Rp1.76MRp13.73B
Aug 20, 2026Aug 21, 2026Rp8.01Rp8.65Rp8.01Rp8.65Rp3.67MRp13.38B
Aug 19, 2026Aug 20, 2026Rp7.56Rp8.03Rp6.81Rp8.01Rp7.85MRp6.77B
Aug 18, 2026Aug 19, 2026Rp7.72Rp7.72Rp7.48Rp7.50Rp582,581Rp742.97M
Aug 17, 2026Aug 18, 2026Rp7.65Rp7.65Rp7.65Rp7.65Rp644,723Rp748.10M
Aug 16, 2026Aug 17, 2026Rp7.70Rp7.71Rp7.65Rp7.66Rp2.79MRp751.86M
Aug 15, 2026Aug 16, 2026Rp7.50Rp7.78Rp7.50Rp7.70Rp1.48MRp743.50M

Dapatkan ikhtisar lengkap riwayat harga Banano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Banano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Banano, serta volume trading historis BAN dan kapitalisasi pasar.

Lacak riwayat Banano secara menyeluruh, mulai dari harga awal Banano hingga data harga BAN terbaru. Alat riwayat harga BAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler