Gambar BAN
BANBanano
Rp9.34
3.96%
1D

Riwayat Harga Banano (BAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp8.92Rp9.37Rp8.92Rp9.33Rp1.21MRp14.39B
Sep 17, 2026Sep 18, 2026Rp9.30Rp9.32Rp8.91Rp8.92Rp821,557Rp14.34B
Sep 16, 2026Sep 17, 2026Rp9.29Rp9.31Rp9.26Rp9.30Rp91,832Rp14.61B
Sep 15, 2026Sep 16, 2026Rp9.31Rp9.32Rp9.29Rp9.29Rp24,912Rp14.68B
Sep 14, 2026Sep 15, 2026Rp9.31Rp9.37Rp9.29Rp9.31Rp24,845Rp14.68B
Sep 13, 2026Sep 14, 2026Rp9.32Rp9.40Rp9.27Rp9.31Rp123,308Rp14.68B
Sep 12, 2026Sep 13, 2026Rp9.37Rp9.42Rp9.32Rp9.32Rp161,550Rp14.75B
Sep 11, 2026Sep 12, 2026Rp9.33Rp9.38Rp9.32Rp9.37Rp102,710Rp14.73B
Sep 10, 2026Sep 11, 2026Rp10.74Rp10.76Rp9.31Rp9.33Rp13.45MRp14.82B
Sep 9, 2026Sep 10, 2026Rp9.55Rp10.74Rp9.38Rp10.74Rp41.30MRp15.43B
Sep 8, 2026Sep 9, 2026Rp7.84Rp11.32Rp7.84Rp9.55Rp49.47MRp15.36B
Sep 7, 2026Sep 8, 2026Rp9.26Rp11.20Rp7.84Rp7.84Rp3.68MRp14.83B
Sep 6, 2026Sep 7, 2026Rp9.27Rp9.31Rp9.23Rp9.26Rp166,705Rp14.61B
Sep 5, 2026Sep 6, 2026Rp9.19Rp9.31Rp9.14Rp9.27Rp2.49MRp14.54B
Sep 4, 2026Sep 5, 2026Rp9.24Rp10.64Rp9.15Rp9.19Rp32.62MRp15.02B
Sep 3, 2026Sep 4, 2026Rp8.60Rp9.31Rp8.32Rp9.24Rp60.40MRp14.21B
Sep 2, 2026Sep 3, 2026Rp9.27Rp10.43Rp8.60Rp8.60Rp44.76MRp14.61B
Sep 1, 2026Sep 2, 2026Rp9.39Rp9.39Rp9.26Rp9.27Rp1.69MRp14.72B
Aug 31, 2026Sep 1, 2026Rp9.41Rp9.41Rp9.37Rp9.39Rp48,073Rp14.80B
Aug 30, 2026Aug 31, 2026Rp9.31Rp9.41Rp9.31Rp9.41Rp6,009.96Rp14.78B
Aug 29, 2026Aug 30, 2026Rp9.43Rp9.46Rp9.27Rp9.31Rp14,660Rp14.77B
Aug 28, 2026Aug 29, 2026Rp9.45Rp9.45Rp9.36Rp9.43Rp45,649Rp14.86B
Aug 27, 2026Aug 28, 2026Rp9.44Rp9.45Rp9.44Rp9.45Rp162,225Rp14.89B
Aug 26, 2026Aug 27, 2026Rp11.71Rp11.88Rp9.34Rp9.34Rp6.07MRp17.65B
Aug 25, 2026Aug 26, 2026Rp9.36Rp11.73Rp9.32Rp11.71Rp3.46MRp16.34B
Aug 24, 2026Aug 25, 2026Rp9.28Rp10.20Rp7.98Rp9.36Rp34.41MRp14.47B
Aug 23, 2026Aug 24, 2026Rp9.56Rp11.77Rp9.25Rp9.28Rp29.86MRp15.72B
Aug 22, 2026Aug 23, 2026Rp7.88Rp9.56Rp7.88Rp9.56Rp24.63MRp14.57B
Aug 21, 2026Aug 22, 2026Rp8.68Rp9.07Rp7.88Rp7.88Rp1.76MRp13.77B
Aug 20, 2026Aug 21, 2026Rp8.04Rp8.68Rp8.04Rp8.68Rp3.68MRp13.42B
Aug 19, 2026Aug 20, 2026Rp7.58Rp8.05Rp6.83Rp8.04Rp7.88MRp6.79B

Dapatkan ikhtisar lengkap riwayat harga Banano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Banano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Banano, serta volume trading historis BAN dan kapitalisasi pasar.

Lacak riwayat Banano secara menyeluruh, mulai dari harga awal Banano hingga data harga BAN terbaru. Alat riwayat harga BAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler