Gambar BAN
BANBanano
Rp10.21
18.62%
1D

Riwayat Harga Banano (BAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp8.63Rp8.65Rp7.46Rp7.46Rp1.88MRp12.94B
Oct 30, 2026Oct 31, 2026Rp8.92Rp8.92Rp8.62Rp8.63Rp20.01MRp13.66B
Oct 29, 2026Oct 30, 2026Rp10.26Rp11.10Rp8.36Rp8.92Rp23.83MRp16.13B
Oct 28, 2026Oct 29, 2026Rp8.99Rp10.67Rp8.98Rp10.26Rp9.19MRp15.72B
Oct 27, 2026Oct 28, 2026Rp8.99Rp8.99Rp8.99Rp8.99Rp3.12MRp14.16B
Oct 26, 2026Oct 27, 2026Rp9.40Rp9.41Rp7.94Rp8.99Rp2.82MRp14.12B
Oct 25, 2026Oct 26, 2026Rp9.05Rp9.46Rp9.05Rp9.40Rp1.28MRp14.44B
Oct 24, 2026Oct 25, 2026Rp9.05Rp9.05Rp9.05Rp9.05Rp27,010Rp14.26B
Oct 23, 2026Oct 24, 2026Rp9.06Rp9.12Rp9.05Rp9.05Rp27,040Rp14.28B
Oct 22, 2026Oct 23, 2026Rp9.10Rp9.10Rp9.00Rp9.06Rp27,232Rp14.31B
Oct 21, 2026Oct 22, 2026Rp9.10Rp9.10Rp9.10Rp9.10Rp27,372Rp14.34B
Oct 20, 2026Oct 21, 2026Rp9.10Rp9.10Rp9.10Rp9.10Rp27,642Rp14.34B
Oct 19, 2026Oct 20, 2026Rp9.20Rp9.20Rp9.08Rp9.10Rp1.75MRp14.36B
Oct 18, 2026Oct 19, 2026Rp9.57Rp9.57Rp9.20Rp9.20Rp10.44MRp14.93B
Oct 17, 2026Oct 18, 2026Rp9.21Rp9.57Rp9.21Rp9.57Rp148,717Rp14.60B
Oct 16, 2026Oct 17, 2026Rp9.13Rp9.21Rp9.13Rp9.21Rp214,707Rp14.45B
Oct 15, 2026Oct 16, 2026Rp9.29Rp9.29Rp9.07Rp9.13Rp488,231Rp14.40B
Oct 14, 2026Oct 15, 2026Rp9.33Rp9.33Rp9.29Rp9.29Rp54,999Rp14.66B
Oct 13, 2026Oct 14, 2026Rp9.33Rp9.33Rp9.33Rp9.33Rp9,542.43Rp14.70B
Oct 12, 2026Oct 13, 2026Rp9.33Rp9.33Rp9.33Rp9.33Rp9,542.43Rp14.70B
Oct 11, 2026Oct 12, 2026Rp9.33Rp9.33Rp9.33Rp9.33Rp2.83MRp14.69B
Oct 10, 2026Oct 11, 2026Rp7.57Rp11.06Rp7.56Rp9.33Rp4.85MRp15.08B
Oct 9, 2026Oct 10, 2026Rp7.74Rp8.80Rp7.57Rp7.57Rp20.85MRp13.17B
Oct 8, 2026Oct 9, 2026Rp9.63Rp9.65Rp8.18Rp8.18Rp1.21MRp14.76B
Oct 7, 2026Oct 8, 2026Rp9.64Rp9.64Rp9.58Rp9.63Rp318,815Rp15.17B
Oct 6, 2026Oct 7, 2026Rp9.59Rp9.64Rp9.59Rp9.64Rp83,510Rp15.11B
Oct 5, 2026Oct 6, 2026Rp9.59Rp9.59Rp9.59Rp9.59Rp86,727Rp15.10B
Oct 4, 2026Oct 5, 2026Rp9.58Rp9.59Rp9.58Rp9.59Rp130,891Rp15.10B
Oct 3, 2026Oct 4, 2026Rp9.53Rp9.59Rp9.53Rp9.59Rp63,897Rp15.03B
Oct 2, 2026Oct 3, 2026Rp9.83Rp10.38Rp8.79Rp9.53Rp10.68MRp14.73B
Oct 1, 2026Oct 2, 2026Rp9.52Rp11.27Rp9.23Rp9.83Rp10.89MRp16.71B

Dapatkan ikhtisar lengkap riwayat harga Banano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Banano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Banano, serta volume trading historis BAN dan kapitalisasi pasar.

Lacak riwayat Banano secara menyeluruh, mulai dari harga awal Banano hingga data harga BAN terbaru. Alat riwayat harga BAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler