Gambar BAN
BANBanano
Rp8.72
-6.82%
1D

Riwayat Harga Banano (BAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp9.42Rp9.64Rp9.26Rp9.26Rp404,813Rp15.00B
Sep 19, 2026Sep 20, 2026Rp9.36Rp9.43Rp9.34Rp9.42Rp606,880Rp14.82B
Sep 18, 2026Sep 19, 2026Rp8.95Rp9.40Rp8.95Rp9.36Rp1.21MRp14.44B
Sep 17, 2026Sep 18, 2026Rp9.34Rp9.35Rp8.94Rp8.95Rp824,337Rp14.39B
Sep 16, 2026Sep 17, 2026Rp9.32Rp9.34Rp9.29Rp9.34Rp92,143Rp14.66B
Sep 15, 2026Sep 16, 2026Rp9.34Rp9.35Rp9.32Rp9.32Rp24,996Rp14.73B
Sep 14, 2026Sep 15, 2026Rp9.34Rp9.40Rp9.32Rp9.34Rp24,929Rp14.73B
Sep 13, 2026Sep 14, 2026Rp9.36Rp9.43Rp9.30Rp9.34Rp123,725Rp14.73B
Sep 12, 2026Sep 13, 2026Rp9.40Rp9.45Rp9.35Rp9.36Rp162,096Rp14.80B
Sep 11, 2026Sep 12, 2026Rp9.37Rp9.42Rp9.35Rp9.40Rp103,057Rp14.78B
Sep 10, 2026Sep 11, 2026Rp10.78Rp10.79Rp9.34Rp9.37Rp13.50MRp14.87B
Sep 9, 2026Sep 10, 2026Rp9.58Rp10.78Rp9.41Rp10.78Rp41.44MRp15.48B
Sep 8, 2026Sep 9, 2026Rp7.87Rp11.36Rp7.87Rp9.58Rp49.64MRp15.41B
Sep 7, 2026Sep 8, 2026Rp9.29Rp11.24Rp7.86Rp7.87Rp3.69MRp14.88B
Sep 6, 2026Sep 7, 2026Rp9.30Rp9.34Rp9.26Rp9.29Rp167,269Rp14.66B
Sep 5, 2026Sep 6, 2026Rp9.22Rp9.35Rp9.17Rp9.30Rp2.50MRp14.59B
Sep 4, 2026Sep 5, 2026Rp9.27Rp10.68Rp9.19Rp9.22Rp32.74MRp15.07B
Sep 3, 2026Sep 4, 2026Rp8.63Rp9.34Rp8.35Rp9.27Rp60.60MRp14.26B
Sep 2, 2026Sep 3, 2026Rp9.30Rp10.46Rp8.63Rp8.63Rp44.91MRp14.65B
Sep 1, 2026Sep 2, 2026Rp9.42Rp9.43Rp9.29Rp9.30Rp1.69MRp14.77B
Aug 31, 2026Sep 1, 2026Rp9.44Rp9.44Rp9.40Rp9.42Rp48,236Rp14.85B
Aug 30, 2026Aug 31, 2026Rp9.34Rp9.44Rp9.34Rp9.44Rp6,030.29Rp14.83B
Aug 29, 2026Aug 30, 2026Rp9.46Rp9.49Rp9.30Rp9.34Rp14,709Rp14.82B
Aug 28, 2026Aug 29, 2026Rp9.48Rp9.49Rp9.39Rp9.46Rp45,803Rp14.91B
Aug 27, 2026Aug 28, 2026Rp9.48Rp9.48Rp9.48Rp9.48Rp162,774Rp14.94B
Aug 26, 2026Aug 27, 2026Rp11.75Rp11.92Rp9.37Rp9.37Rp6.09MRp17.71B
Aug 25, 2026Aug 26, 2026Rp9.39Rp11.77Rp9.35Rp11.75Rp3.47MRp16.40B
Aug 24, 2026Aug 25, 2026Rp9.31Rp10.23Rp8.01Rp9.39Rp34.53MRp14.52B
Aug 23, 2026Aug 24, 2026Rp9.59Rp11.81Rp9.28Rp9.31Rp29.96MRp15.78B
Aug 22, 2026Aug 23, 2026Rp7.91Rp9.59Rp7.90Rp9.59Rp24.71MRp14.62B
Aug 21, 2026Aug 22, 2026Rp8.71Rp9.10Rp7.90Rp7.90Rp1.77MRp13.82B

Dapatkan ikhtisar lengkap riwayat harga Banano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Banano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Banano, serta volume trading historis BAN dan kapitalisasi pasar.

Lacak riwayat Banano secara menyeluruh, mulai dari harga awal Banano hingga data harga BAN terbaru. Alat riwayat harga BAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler